 按盘价
 按盘价  40.460 -1.280 (-3.067%)
40.460 -1.280 (-3.067%)				| 日期 | 股东名称 | 披露原因 | 买入/卖出涉及 的股份数目 | 每股平均价 | 持有权益的 股份数目 | 占已发行 股本(%) | 
| 14/08/2025 | BlackRock, Inc. | 1313(L) | 599,000(L) | 176,404,879(L) 395,000(S) | 5.22 0.01 | |
| 13/08/2025 | BlackRock, Inc. | 1313(L) | 361,500(L) | 175,923,721(L) 395,000(S) | 5.21 0.01 | |
| 12/08/2025 | BlackRock, Inc. | 1313(L) | 271,117(L) | 177,044,165(L) 395,000(S) | 5.24 0.01 | |
| 11/08/2025 | BlackRock, Inc. | 1314(L) | 775,000(L) | 175,628,776(L) 395,000(S) | 5.20 0.01 | |
| 08/08/2025 | BlackRock, Inc. | 1313(L) | 1,751,000(L) | 175,580,629(L) 1,081,500(S) | 5.20 0.03 | |
| 07/08/2025 | BlackRock, Inc. | 1313(L) | 802,812(L) | 174,549,369(L) 1,081,500(S) | 5.17 0.03 | |
| 06/08/2025 | BlackRock, Inc. | 1313(L) | 2,981,500(L) | 175,580,188(L) 1,067,000(S) | 5.20 0.03 | |
| 05/08/2025 | BlackRock, Inc. | 1313(L) | 1,030,563(L) | 174,535,275(L) 1,067,000(S) | 5.17 0.03 | |
| 04/08/2025 | BlackRock, Inc. | 1313(L) | 1,851,000(L) | 175,986,751(L) 1,040,000(S) | 5.21 0.03 | |
| 01/08/2025 | BlackRock, Inc. | 1314(L) | 805,500(L) | 177,866,732(L) 1,040,000(S) | 5.27 0.03 | |
| 31/07/2025 | BlackRock, Inc. | 1313(L) | 409,000(L) | 178,562,960(L) 1,040,000(S) | 5.29 0.03 | |
| 29/07/2025 | BlackRock, Inc. | 1314(L) | 2,197,192(L) | 177,732,895(L) 1,040,000(S) | 5.26 0.03 | |
| 28/07/2025 | BlackRock, Inc. | 1314(L) | 670,000(L) | 177,790,929(L) 1,040,000(S) | 5.26 0.03 | |
| 23/07/2025 | BlackRock, Inc. | 1314(L) | 1,327,000(L) | 176,245,041(L) 1,040,000(S) | 5.22 0.03 | |
| 21/07/2025 | 瑞众人寿保险有限责任公司 | 1101(L) | +1,000,000(L) | HKD32.985(L) | 203,502,000(L) | 6.03 | 
| 21/07/2025 | BlackRock, Inc. | 1314(L) | 1,931,000(L) | 173,551,647(L) 1,040,000(S) | 5.14 0.03 | |
| 17/07/2025 | BlackRock, Inc. | 1314(L) | 341,500(L) | 173,848,279(L) 1,040,000(S) | 5.15 0.03 | |
| 16/07/2025 | BlackRock, Inc. | 1314(L) | 3,941,400(L) | 173,670,662(L) 1,232,500(S) | 5.14 0.04 | |
| 15/07/2025 | BlackRock, Inc. | 1314(L) | 3,712,500(L) | 175,080,220(L) 1,232,500(S) | 5.18 0.04 | |
| 14/07/2025 | BlackRock, Inc. | 1313(L) | 591,284(L) | 174,661,647(L) 1,716,000(S) | 5.17 0.05 | |
| 10/07/2025 | BlackRock, Inc. | 1314(L) | 5,883,104(L) | 173,826,997(L) 1,716,000(S) | 5.15 0.05 | |
| 07/07/2025 | BlackRock, Inc. | 1314(L) | 1,039,692(L) | 174,963,323(L) 1,870,000(S) | 5.18 0.06 | |
| 04/07/2025 | BlackRock, Inc. | 1314(L) | 1,945,308(L) | 175,331,331(L) 1,918,500(S) | 5.19 0.06 | |
| 03/07/2025 | BlackRock, Inc. | 1314(L) | 2,705,500(L) | 175,235,463(L) 1,918,500(S) | 5.19 0.06 | |
| 02/07/2025 | BlackRock, Inc. | 1314(L) | 2,505,896(L) | 175,524,326(L) 1,918,500(S) | 5.20 0.06 | |
| 30/06/2025 | BlackRock, Inc. | 1313(L) | 281,000(L) | 174,018,151(L) 1,918,500(S) | 5.15 0.06 | |
| 27/06/2025 | BlackRock, Inc. | 1314(L) | 1,281,204(L) | 172,988,664(L) 1,870,000(S) | 5.12 0.06 | |
| 26/06/2025 | BlackRock, Inc. | 1313(L) | 7,108,204(L) | 173,576,511(L) 1,870,000(S) | 5.14 0.06 | |
| 25/06/2025 | BlackRock, Inc. | 1313(L) | 4,830,500(L) | 172,150,063(L) 1,597,500(S) | 5.10 0.05 | |
| 24/06/2025 | BlackRock, Inc. | 1313(L) | 2,846,000(L) | 173,115,083(L) 1,597,500(S) | 5.13 0.05 | |
| 19/06/2025 | BlackRock, Inc. | 1314(L) | 1,753,000(L) | 175,163,114(L) 1,597,500(S) | 5.19 0.05 | |
| 18/06/2025 | BlackRock, Inc. | 1313(L) | 5,499,500(L) | 178,441,633(L) 1,597,500(S) | 5.28 0.05 | |
| 17/06/2025 | BlackRock, Inc. | 1313(L) | 5,184,500(L) | 178,238,514(L) 1,597,500(S) | 5.28 0.05 | |
| 16/06/2025 | BlackRock, Inc. | 1313(L) | 6,736,500(L) | 176,340,764(L) 1,597,500(S) | 5.22 0.05 | |
| 13/06/2025 | BlackRock, Inc. | 1313(L) | 4,680,000(L) | 173,987,467(L) 1,597,500(S) | 5.15 0.05 | |
| 12/06/2025 | BlackRock, Inc. | 1313(L) | 4,165,500(L) | 176,019,465(L) 1,597,500(S) | 5.21 0.05 | |
| 20/03/2025 | 瑞众人寿保险有限责任公司 | 1001(L) | +1,000,000(L) | HKD31.915(L) | 168,874,500(L) | 5.00 | 
| 08/11/2024 | BlackRock, Inc. | 1205(L) | -6,773,305(L) | 198,931,567(L) | 5.89 | |
| 07/11/2024 | BlackRock, Inc. | 1104(L) | +6,711,433(L) | 206,021,628(L) | 6.10 | |
| 06/11/2024 | GQG PARTNERS LLC | 1201(L) | -2,930,500(L) | HKD33.800(L) | 166,112,863(L) | 4.92 | 
| 1 2 3 | ||||||
| 备注: | (L) - 长仓:包括 (1) 持有股份;(2) 透过持有丶沽出或发行金融合约,有权或有责任购买相关股份。 | 
| (S) - 短仓:包括 (1) 借入股份;(2) 透过持有丶沽出或发行金融合约,有权或有责任沽出相关股份。 | |
| (P) - 可供借出的股份 | |
| 即时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |