00293 国泰航空
实时 按盘价 跌10.570 -0.050 (-0.471%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
15/09/2025Air China Limited1710(L)4,827,269,423(L)72.27
15/09/2025Swire Pacific Limited1316(L)144,878,948(L)4,827,269,423(L)72.27
15/09/2025John Swire & Sons Limited1316(L)144,878,948(L)4,827,269,423(L)72.27
15/09/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.27
15/09/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.27
15/09/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.27
12/09/2025HSBC Holdings plc1503(S)-2,486,420(S)386,999,715(L)
129,892,431(S)		5.79
1.94
10/09/2025Air China Limited1710(L)4,827,269,423(L)72.28
10/09/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.28
10/09/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.28
10/09/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.28
05/09/2025HSBC Holdings plc1213(L)-2,549,288(L)396,562,470(L)
139,673,106(S)		5.93
2.09
02/09/2025Swire Pacific Limited1312(L)30,000,000(L)4,827,269,423(L)72.30
02/09/2025John Swire & Sons Limited1312(L)30,000,000(L)4,827,269,423(L)72.30
28/08/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.30
28/08/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.30
28/08/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.30
28/08/2025Air China Limited1710(L)4,827,269,423(L)72.30
27/08/2025HSBC Holdings plc1503(S)-2,627,272(S)416,130,060(L)
189,879,211(S)		6.46
2.94
22/08/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.33
22/08/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.33
22/08/2025Air China Limited1710(L)4,827,269,423(L)72.33
22/08/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.33
21/08/2025John Swire & Sons Limited1312(L)70,000,000(L)4,827,269,423(L)72.49
21/08/2025Air China Limited1710(L)4,827,269,423(L)72.49
21/08/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.49
21/08/2025HSBC Holdings plc1502(S)-70,000,000(S)432,103,864(L)
205,699,843(S)		6.71
3.19
21/08/2025Swire Pacific Limited1312(L)70,000,000(L)4,827,269,423(L)72.49
21/08/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.49
21/08/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.49
20/08/2025John Swire & Sons Limited1312(L)70,000,000(L)4,827,269,423(L)72.54
20/08/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.54
20/08/2025Swire Pacific Limited1312(L)70,000,000(L)4,827,269,423(L)72.54
20/08/2025Air China Limited1710(L)4,827,269,423(L)72.54
20/08/2025China National Aviation Holding Corporation Limited1710(L)4,827,269,423(L)72.54
20/08/2025HSBC Holdings plc1502(S)-70,000,000(S)434,100,853(L)
275,709,643(S)		6.74
4.28
20/08/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.54
19/08/2025John Swire & Sons Limited1710(L)4,827,269,423(L)72.73
19/08/2025Swire Pacific Limited1710(L)4,827,269,423(L)72.73
19/08/2025Air China Limited1710(L)4,827,269,423(L)72.73
 1   2   3  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 19/09/2025 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。