| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.134 | +0.004 | +3.077% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.149 | +0.002 | +1.361% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.183 | +0.004 | +2.235% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.216 | +0.004 | +1.887% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.135 | +0.002 | +1.504% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.155 | +0.003 | +1.974% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.188 | +0.003 | +1.622% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.221 | +0.003 | +1.376% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.157 | +0.004 | +2.614% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 纳指瑞银五九牛Ｆ | 0.118 | +0.002 | +1.724% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.117 | +0.002 | +1.739% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.098 | +0.001 | +1.031% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.121 | +0.001 | +0.833% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.118 | +0.004 | +3.509% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.104 | +0.002 | +1.961% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.081 | +0.002 | +2.532% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.064 | +0.002 | +3.226% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.069 | +0.003 | +4.545% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.086 | +0.002 | +2.381% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.063 | -0.003 | -4.545% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.062 | -0.001 | -1.587% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 纳指法兴八乙熊Ｃ | 0.042 | -0.003 | -6.667% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 纳指摩通六乙熊Ｌ | 0.052 | -0.002 | -3.704% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.054 | -0.002 | -3.571% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 纳指摩利六乙熊Ｉ | 0.044 | -0.002 | -4.348% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49527 | 纳指法兴八乙熊Ｅ | 0.034 | -0.003 | -8.108% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49528 | 纳指法兴八乙熊Ｆ | 0.041 | -0.002 | -4.651% | 21,450.000 | 21,250.000 | 15/12/2028 |
| 49533 | 纳指法兴八乙熊Ｇ | 0.022 | -0.003 | -12.000% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.033 | -0.002 | -5.714% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.044 | -0.002 | -4.348% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49547 | 纳指瑞银八乙熊Ｃ | 0.023 | -0.001 | -4.167% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49550 | 纳指法兴八乙熊Ｉ | 0.029 | -0.002 | -6.452% | 20,950.000 | 20,750.000 | 15/12/2028 |
| 49558 | 纳指摩通六乙熊Ｍ | 0.027 | -0.002 | -6.897% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49566 | 纳指汇丰六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49567 | 纳指汇丰六乙熊Ｌ | 0.037 | -0.003 | -7.500% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49570 | 纳指法兴八乙熊Ｋ | 0.014 | -0.005 | -26.316% | 20,450.000 | 20,250.000 | 15/12/2028 |
| 49574 | 纳指摩利六乙熊Ｊ | 0.017 | -0.003 | -15.000% | 20,450.000 | 20,200.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.077 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.075 | -0.004 | -5.063% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.088 | -0.003 | -3.297% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.068 | -0.002 | -2.857% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.075 | -0.001 | -1.316% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.088 | -0.004 | -4.348% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.076 | -0.003 | -3.797% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.086 | -0.002 | -2.273% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.087 | -0.003 | -3.333% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.076 | -0.002 | -2.564% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.090 | -0.003 | -3.226% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.098 | -0.001 | -1.010% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.086 | -0.001 | -1.149% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.119 | -0.003 | -2.459% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.106 | -0.003 | -2.752% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.104 | -0.003 | -2.804% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.112 | -0.001 | -0.885% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.108 | -0.003 | -2.703% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.114 | -0.003 | -2.564% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.101 | -0.002 | -1.942% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.124 | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.108 | -0.003 | -2.703% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.127 | -0.003 | -2.308% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.137 | -0.002 | -1.439% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.114 | -0.003 | -2.564% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.087 | -0.002 | -2.247% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.057 | -0.002 | -3.390% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.052 | 0.000 | 0.000% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.054 +0.004 (+8.000%)