13648 美团信证五九购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51852美团瑞银五十牛A0.250-0.020-7.407%80.00083.00027/10/2025
53090美团瑞银五十牛D0.260-0.020-7.143%79.00082.00028/10/2025
53630美团摩通六乙牛A0.031-0.005-13.889%90.00092.50011/12/2026
53637美团摩通七一牛A0.058-0.004-6.452%78.50081.00015/01/2027
53675美团摩通六乙牛B0.048-0.003-5.882%83.00085.50011/12/2026
53766美团摩利六乙牛A0.054-0.004-6.897%83.50086.00030/12/2026
53767美团摩利六九牛A0.039-0.003-7.143%90.00092.50030/09/2026
53778美团瑞银六十牛D0.032-0.004-11.111%90.10092.60028/10/2026
53780美团瑞银六十牛E0.042-0.005-10.638%85.50088.00022/10/2026
53783美团瑞银六十牛F0.067-0.004-5.634%73.50076.00023/10/2026
53951美团法巴六一牛E0.185-0.018-8.867%87.40089.90029/01/2026
53958美团法巴六一牛F0.275-0.020-6.780%77.40079.90029/01/2026
53992美团汇丰六乙牛C0.048-0.004-7.692%82.50085.00028/12/2026
53993美团汇丰六十牛B0.042-0.004-8.696%85.50088.00026/10/2026
54002美团汇丰六甲牛C0.032-0.005-13.514%89.50092.00009/11/2026
54114美团法兴六十牛D0.037-0.003-7.500%88.00090.50030/10/2026
54117美团法兴六甲牛B0.048-0.003-5.882%83.00085.50030/11/2026
54124美团法兴六乙牛A0.069-0.003-4.167%73.00075.50029/12/2026
54140美团法兴六乙牛B0.079-0.003-3.659%68.00070.50030/12/2026
54198美团法兴六乙牛C0.089-0.004-4.301%63.00065.50028/12/2026
54408美团摩通六二牛R0.176-0.018-9.278%88.50091.00013/02/2026
54423美团摩通七三牛A0.085-0.005-5.556%64.95067.45012/03/2027
54429美团摩通六二牛T0.136-0.016-10.526%92.50095.00013/02/2026
54895美团法兴六三牛G0.137-0.017-11.039%92.00094.50031/03/2026
54914美团瑞银七二牛A0.099-0.003-2.941%58.50061.00015/02/2027
55219美团汇丰六乙牛D0.270-0.020-6.897%79.50082.00021/12/2026
55930美团法巴五甲牛C0.132-0.017-11.409%92.00095.00027/11/2025
55947美团法兴六九牛B0.032-0.004-11.111%90.00092.50029/09/2026
56319美团摩通六三牛T0.155-0.019-10.920%90.50093.00013/03/2026
56327美团摩通六三牛U0.197-0.018-8.372%86.50089.00013/03/2026
56339美团汇丰七一牛A0.305-0.015-4.687%76.50079.00011/01/2027
56340美团汇丰六甲牛D0.223-0.018-7.469%84.00086.50002/11/2026
56356美团法兴六九牛C0.043-0.003-6.522%85.00087.50030/09/2026
56361美团法兴六十牛A0.058-0.004-6.452%78.00080.50029/10/2026
56384美团瑞银六七牛A0.037-0.004-9.756%87.50090.00031/07/2026
56539美团汇丰六甲牛B0.027-0.004-12.903%92.50095.00009/11/2026
56571美团法巴六二牛C0.158-0.016-9.195%90.30092.80026/02/2026
56716美团摩利六三牛B0.285-0.020-6.557%77.50080.00030/03/2026
56884美团法兴七二牛A0.099-0.004-3.883%58.00060.50025/02/2027
56995美团法巴六二牛D0.335-0.010-2.899%72.50075.00026/02/2026
57656美团汇丰七一牛B0.190-0.018-8.654%87.50090.00004/01/2027
58005美团瑞银六三牛J0.152-0.019-11.111%90.50093.00025/03/2026
58686美团法巴六二牛E0.107-0.018-14.400%95.30097.80026/02/2026
58973美团瑞银六三牛K0.123-0.018-12.766%93.50096.00024/03/2026
59049美团瑞银六乙牛A0.049-0.004-7.547%82.50085.00029/12/2026
59361美团摩通六四牛I0.114-0.019-14.286%94.50097.00010/04/2026
59934美团汇丰六二牛I0.100-0.020-16.667%95.50098.00009/02/2026
59975美团汇丰六二牛J0.0000.000%91.00093.50023/02/2026
60052美团法兴六四牛M0.119-0.018-13.139%94.00096.50029/04/2026
60199美团摩通六四牛J0.0930.0000.000%96.50099.00010/04/2026
60246美团摩通六三牛W0.0600.0000.000%99.500102.00013/03/2026
60359美团摩利六四牛E0.1010.0000.000%95.50098.00029/04/2026
60462美团瑞银七一牛A0.0750.0000.000%70.10072.60013/01/2027
60505美团瑞银六三牛L0.0920.0000.000%96.50099.00020/03/2026
60506美团瑞银六三牛M0.0570.0000.000%99.500102.00020/03/2026
60637美团法巴六二牛F0.0000.000%99.300101.80026/02/2026
60808美团汇丰六三牛H0.0710.0000.000%98.500101.00002/03/2026
60846美团法兴六四牛N0.0960.0000.000%96.00098.50030/04/2026
60914美团法兴六三牛I0.0590.0000.000%100.000102.50030/03/2026
61734美团法兴五九牛A0.1270.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.139-0.004-2.797%37.00040.00030/12/2025
65446美团瑞银六十牛A0.026-0.004-13.333%92.50095.00022/10/2026
66638美团瑞银五乙牛B0.080-0.004-4.762%65.50068.00019/12/2025
66956美团法巴五甲牛R0.231-0.018-7.229%82.00085.00027/11/2025
67139美团摩通六六牛B0.038-0.004-9.524%87.50090.00012/06/2026
67288美团汇丰五九牛A0.170-0.019-10.053%88.00091.00029/09/2025
67645美团汇丰五乙牛B0.600-0.010-1.639%47.00050.00030/12/2025
69811美团摩通五乙牛A0.029-0.004-12.121%91.50094.00012/12/2025
69979美团瑞银五九牛B0.025-0.004-13.793%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.216+0.001+0.465%222.500220.00030/12/2027
52256美团法巴七七熊G0.213+0.001+0.472%223.000220.00029/07/2027
52261美团法巴七七熊K0.2700.0000.000%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.2550.0000.000%242.500240.00020/12/2027
52676美团花旗七乙熊C0.2360.0000.000%232.500230.00031/12/2027
52888美团汇丰七乙熊C0.2700.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.2280.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊I0.2270.0000.000%227.500225.00023/12/2027
53073美团法兴七乙熊J0.2600.0000.000%242.500240.00028/12/2027
53250美团法兴七乙熊K0.2850.0000.000%257.500255.00030/12/2027
53290美团摩通八八熊D0.154+0.013+9.220%122.500120.00011/08/2028
53329美团瑞银七乙熊I0.3300.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.2950.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊B0.141+0.014+11.024%120.500118.00029/06/2028
53431美团汇丰七甲熊D0.178+0.015+9.202%124.500122.00029/11/2027
53511美团法兴八乙熊70.152+0.014+10.145%122.500120.00028/12/2028
53659美团摩通七九熊D0.2550.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊F0.072+0.014+24.138%112.500110.00011/08/2028
53753美团摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊D0.113+0.015+15.306%117.500115.00009/08/2028
54049美团汇丰七乙熊N0.111+0.015+15.625%116.500114.00020/12/2027
54059美团法兴七乙熊L0.3150.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.199+0.003+1.531%212.500210.00029/12/2027
54189美团花旗五乙熊A0.2600.0000.000%230.500228.00030/12/2025
54196美团法兴八乙熊90.119+0.015+14.423%118.500116.00027/12/2028
54268美团摩通七九熊E0.234+0.001+0.429%232.500230.00010/09/2027
54269美团摩通七九熊F0.3300.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.2750.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊A0.315+0.015+5.000%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.2750.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊B0.106+0.013+13.978%116.500114.00014/07/2028
54562美团汇丰七乙熊D0.3100.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊B0.2900.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊C0.242+0.002+0.833%237.500235.00010/12/2027
54799美团摩通七乙熊D0.3100.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.3700.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊A0.088+0.014+18.919%114.500112.00028/12/2028
55104美团摩通七甲熊A0.205+0.001+0.490%217.500215.00012/11/2027
55237美团法兴七乙熊X0.175+0.001+0.575%199.500197.00022/12/2027
55260美团摩利七乙熊G0.2030.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.222+0.001+0.452%227.500225.00030/12/2027
55825美团摩通七甲熊D0.192+0.001+0.524%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.2100.0000.000%218.000215.50020/12/2027
56019美团花旗六乙熊E0.1690.0000.000%192.500190.00031/12/2026
56630美团摩利八一熊A0.073+0.001+1.389%145.500143.00025/01/2028
57053美团法兴八乙熊C0.1600.0000.000%195.500193.00029/12/2028
57211美团法兴八乙熊20.066+0.004+6.452%143.000140.50027/12/2028
57335美团法兴八乙熊K0.1510.0000.000%190.500188.00021/12/2028
57536美团摩通八七熊A0.066+0.003+4.762%143.000140.50014/07/2028
57680美团瑞银七乙熊T0.236+0.002+0.855%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.195+0.002+1.036%212.500210.00030/12/2027
58451美团摩通七甲熊M0.141+0.002+1.439%182.500180.00012/11/2027
58506美团法兴八乙熊E0.1750.0000.000%203.500201.00028/12/2028
58601美团摩通八二熊D0.176+0.002+1.149%202.500200.00011/02/2028
58998美团瑞银八二熊E0.140+0.002+1.449%182.500180.00015/02/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.1310.0000.000%180.500178.00027/12/2028
59375美团摩通八二熊E0.128+0.002+1.587%176.500174.00011/02/2028
59413美团瑞银八二熊F0.130+0.001+0.775%177.500175.00003/02/2028
59463美团摩通七十熊A0.225+0.002+0.897%227.500225.00015/10/2027
59470美团汇丰七十熊B0.140+0.001+0.719%182.500180.00025/10/2027
59513美团法巴八一熊C0.132+0.001+0.763%181.000178.00025/01/2028
59729美团花旗七乙熊D0.1990.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.161+0.002+1.258%192.500190.00007/12/2027
59822美团花旗七乙熊G0.1380.0000.000%180.500178.00030/12/2027
59929美团法兴八乙熊30.280+0.010+3.704%138.000135.50028/12/2028
59941美团汇丰七甲熊A0.214+0.001+0.469%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.226+0.001+0.444%227.500225.00010/12/2027
60021美团瑞银八一熊D0.120+0.001+0.840%172.500170.00031/01/2028
60071美团法兴七乙熊O0.1910.0000.000%208.500206.00029/12/2027
60129美团摩通七十熊B0.182+0.002+1.111%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.179+0.001+0.562%202.500200.00021/12/2027
60312美团花旗六乙熊F0.1290.0000.000%171.600169.10031/12/2026
60345美团摩通七十熊C0.170+0.001+0.592%198.500196.00015/10/2027
60347美团摩利八七熊A0.1980.0000.000%127.500125.00031/07/2028
60353美团摩利八七熊B0.1330.0000.000%119.500117.00028/07/2028
60436美团法兴八乙熊M0.114+0.002+1.786%171.300168.80022/12/2028
60515美团汇丰八一熊A0.120+0.001+0.840%172.500170.00031/01/2028
60780美团摩通七十熊E0.161+0.001+0.625%193.500191.00015/10/2027
60798美团法兴八乙熊N0.1220.0000.000%175.500173.00029/12/2028
60956美团瑞银八二熊G0.111+0.001+0.909%167.500165.00002/02/2028
61255美团法巴八十熊A0.1470.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.165+0.001+0.610%203.000200.00030/10/2028
61352美团摩通八二熊G0.118+0.001+0.855%171.500169.00011/02/2028
61446美团汇丰七乙熊I0.158+0.002+1.282%192.500190.00030/12/2027
61461美团法巴八一熊D0.114+0.001+0.885%171.000168.00025/01/2028
61639美团摩通八二熊H0.111+0.002+1.835%167.500165.00011/02/2028
61776美团法兴八乙熊O0.1040.0000.000%165.500163.00021/12/2028
61871美团瑞银八七熊B0.310+0.015+5.085%140.500138.00013/07/2028
62209美团法兴八乙熊G0.1920.0000.000%213.000210.50027/12/2028
62282美团瑞银八十熊B0.163+0.001+0.617%197.500195.00019/10/2028
62488美团摩通八乙熊B0.280+0.005+1.818%138.500136.00008/12/2028
62693美团摩利七乙熊N0.1220.0000.000%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.150+0.001+0.671%187.500185.00013/12/2027
62903美团法兴六乙熊J0.255+0.010+4.082%133.000130.50029/12/2026
62919美团法兴八乙熊W0.081+0.002+2.532%152.000149.50027/12/2028
62992美团汇丰八乙熊A0.265+0.010+3.922%136.500134.00018/12/2028
63020美团瑞银八七熊C0.232+0.014+6.422%132.500130.00006/07/2028
63108美团法兴八乙熊P0.0870.0000.000%156.500154.00028/12/2028
63133美团汇丰七十熊C0.104+0.002+1.961%162.500160.00011/10/2027
63267美团摩通八八熊A0.229+0.013+6.019%132.500130.00011/08/2028
63423美团瑞银八二熊I0.093+0.001+1.087%157.500155.00004/02/2028
63554美团法兴八乙熊X0.073+0.002+2.817%147.500145.00029/12/2028
63617美团瑞银八四熊E0.074+0.003+4.225%147.500145.00021/04/2028
63667美团花旗六乙熊G0.104+0.001+0.971%158.000155.50031/12/2026
63874美团法巴八一熊E0.096+0.001+1.053%161.000158.00025/01/2028
63896美团瑞银八二熊J0.083+0.002+2.469%152.500150.00008/02/2028
63946美团摩利七乙熊I0.1800.0000.000%201.800199.00029/12/2027
64017美团摩通八三熊A0.093+0.002+2.198%157.500155.00010/03/2028
64164美团摩通八六熊A0.071+0.001+1.429%147.500145.00009/06/2028
64294美团瑞银八三熊A0.102+0.001+0.990%162.500160.00006/03/2028
64329美团法巴八一熊G0.078+0.003+4.000%150.500148.00025/01/2028
64499美团法兴八乙熊H0.2090.0000.000%223.000220.50022/12/2028
64512美团摩通八三熊B0.101+0.001+1.000%162.500160.00010/03/2028
65470美团瑞银八八熊A0.065+0.004+6.557%142.800140.30011/08/2028
66223美团摩通八四熊A0.085+0.002+2.410%153.500151.00021/04/2028
66245美团汇丰七十熊D0.086+0.002+2.381%152.500150.00025/10/2027
66676美团汇丰八二熊B0.0670.0000.000%144.500142.00014/02/2028
67189美团法兴八乙熊I0.141+0.001+0.714%185.500183.00028/12/2028
67396美团法兴八乙熊S0.097+0.003+3.191%161.500159.00027/12/2028
67491美团摩通八二熊B0.147+0.001+0.685%187.000184.50011/02/2028
67792美团瑞银八八熊B0.198+0.015+8.197%128.500126.00007/08/2028
68081美团汇丰八乙熊B0.219+0.010+4.785%130.500128.00004/12/2028
68252美团法兴八乙熊50.209+0.014+7.179%129.500127.00027/12/2028
68703美团法兴八乙熊60.175+0.014+8.696%125.500123.00029/12/2028
68757美团摩通八八熊C0.177+0.012+7.273%126.500124.00011/08/2028
69043美团法巴八六熊A0.212+0.014+7.071%129.300126.80029/06/2028
69827美团瑞银八八熊C0.170+0.013+8.280%125.000122.50001/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/09/2025 14:35
  实时报价更新时间为 22/09/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。