14601 腾讯摩利五八购Ｈ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14601 腾讯摩利五八购Ｈ (认购证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53947	腾讯法兴五甲牛Ｌ	0.149	+0.015	+11.194%	485.800	488.800	27/11/2025
54229	腾讯摩通六一牛Ｕ	0.162	+0.015	+10.204%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.163	+0.016	+10.884%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.165	+0.014	+9.272%	477.800	481.000	20/10/2025
54930	腾讯瑞银五甲牛Ａ	0.202	+0.016	+8.602%	460.100	463.300	04/11/2025
55241	腾讯摩通五乙牛Ｗ	0.174	+0.016	+10.127%	476.000	479.000	12/12/2025
55271	腾讯法巴五甲牛Ｎ	0.149	+0.016	+12.030%	486.200	489.000	27/11/2025
55381	腾讯汇丰六三牛Ｈ	0.216	+0.012	+5.882%	454.500	457.500	30/03/2026
55383	腾讯汇丰六三牛Ｉ	0.209	+0.017	+8.854%	459.500	462.500	23/03/2026
55633	腾讯摩通六一牛Ｘ	0.141	+0.014	+11.024%	491.000	494.000	09/01/2026
55726	腾讯法巴五甲牛Ａ	0.510	+0.010	+2.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.540	+0.010	+1.887%	282.200	285.000	27/11/2025
55808	腾讯汇丰六一牛Ｔ	0.178	+0.016	+9.877%	474.500	477.500	26/01/2026
55920	腾讯法巴五甲牛Ｃ	0.470	+0.015	+3.297%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.480	+0.015	+3.226%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.490	+0.015	+3.158%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.495	+0.010	+2.062%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.500	+0.005	+1.010%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.440	+0.015	+3.529%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.460	+0.015	+3.371%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.155	+0.014	+9.929%	484.700	487.500	31/12/2025
56432	腾讯瑞银五乙牛Ｆ	0.310	+0.015	+5.085%	406.800	410.000	08/12/2025
56438	腾讯瑞银五乙牛Ｇ	0.330	+0.015	+4.762%	396.800	400.000	12/12/2025
56857	腾讯法巴五甲牛Ｍ	0.430	+0.015	+3.614%	342.200	345.000	27/11/2025
57498	腾讯汇丰五乙牛Ｙ	0.141	+0.015	+11.905%	491.600	494.600	29/12/2025
57566	腾讯摩通六一牛２	0.211	+0.014	+7.107%	458.000	461.000	09/01/2026
57779	腾讯摩通六一牛３	0.126	+0.014	+12.500%	500.000	503.000	09/01/2026
57995	腾讯瑞银五乙牛Ｋ	0.123	+0.014	+12.844%	500.000	503.200	17/12/2025
58237	腾讯瑞银五乙牛Ｌ	0.133	+0.014	+11.765%	495.000	498.200	18/12/2025
58311	腾讯摩通六一牛４	0.136	+0.013	+10.569%	495.000	498.000	09/01/2026
58345	腾讯摩利五乙牛Ｂ	0.134	+0.015	+12.605%	496.200	499.000	30/12/2025
58448	腾讯法兴六一牛Ｂ	0.140	+0.013	+10.236%	492.500	495.500	30/01/2026
58450	腾讯法兴六一牛Ｃ	0.117	+0.015	+14.706%	502.500	505.500	29/01/2026
58594	腾讯瑞银五乙牛Ｎ	0.114	+0.014	+14.000%	503.800	507.000	19/12/2025
58695	腾讯摩通六一牛６	0.118	+0.014	+13.462%	504.000	507.000	09/01/2026
58730	腾讯法巴五乙牛Ｃ	0.108	+0.012	+12.500%	506.200	509.000	30/12/2025
58731	腾讯法巴五乙牛Ｄ	0.131	+0.014	+11.966%	496.200	499.000	30/12/2025
58841	腾讯汇丰六一牛Ｖ	0.120	+0.013	+12.150%	502.000	505.000	09/01/2026
58992	腾讯瑞银六一牛Ａ	0.106	+0.017	+19.101%	508.800	512.000	02/01/2026
59141	腾讯摩通六一牛８	0.110	+0.015	+15.789%	507.000	510.000	09/01/2026
59184	腾讯法兴六二牛Ａ	0.129	+0.016	+14.159%	497.500	500.500	27/02/2026
59186	腾讯法兴六二牛Ｂ	0.108	+0.016	+17.391%	507.500	510.500	26/02/2026
59246	腾讯瑞银六一牛Ｂ	0.140	+0.014	+11.111%	491.800	495.000	05/01/2026
59338	腾讯摩通六六牛Ｃ	0.106	+0.015	+16.484%	510.000	513.000	12/06/2026
59439	腾讯汇丰五乙牛Ｚ	0.128	+0.015	+13.274%	497.000	500.000	30/12/2025
59440	腾讯汇丰五乙牛１	0.107	+0.012	+12.632%	507.000	510.000	30/12/2025
59452	腾讯汇丰六一牛Ｐ	0.148	+0.015	+11.278%	488.000	491.000	08/01/2026
59576	腾讯汇丰六二牛Ａ	0.106	+0.015	+16.484%	509.500	512.500	26/02/2026
59605	腾讯瑞银五乙牛Ｏ	0.089	+0.014	+18.667%	515.000	518.200	24/12/2025
59719	腾讯摩通六六牛１	0.158	+0.017	+12.057%	486.000	489.000	12/06/2026
59731	腾讯摩通六二牛Ｚ	0.134	+0.015	+12.605%	497.000	500.000	13/02/2026
59760	腾讯摩通六二牛１	0.092	+0.016	+21.053%	516.500	519.500	13/02/2026
59774	腾讯汇丰五乙牛２	0.093	+0.015	+19.231%	514.500	517.500	30/12/2025
59792	腾讯瑞银六一牛Ｃ	0.100	+0.016	+19.048%	511.800	515.000	09/01/2026
59868	腾讯瑞银五乙牛Ｐ	0.080	+0.015	+23.077%	521.000	524.200	22/12/2025
59917	腾讯法兴六一牛Ｄ	0.098	+0.018	+22.500%	513.000	516.000	28/01/2026
59946	腾讯摩通六二牛２	0.100	+0.016	+19.048%	513.000	516.000	13/02/2026
59981	腾讯摩通六二牛３	0.083	+0.015	+22.059%	521.000	524.000	13/02/2026
60005	腾讯法巴六一牛Ａ	0.089	+0.015	+20.270%	517.200	520.000	29/01/2026
60057	腾讯汇丰六二牛Ｂ	0.082	+0.014	+20.588%	519.500	522.500	13/02/2026
60107	腾讯瑞银六六牛Ｇ	0.149	+0.018	+13.740%	488.800	492.000	11/06/2026
60178	腾讯摩利六一牛Ａ	0.090	+0.014	+18.421%	515.200	518.000	29/01/2026
60181	腾讯摩利六二牛Ａ	0.067	+0.018	+36.735%	526.200	529.000	26/02/2026
60223	腾讯法兴六二牛Ｃ	0.076	+0.013	+20.635%	523.000	526.000	25/02/2026
60309	腾讯摩通六六牛４	0.150	+0.014	+10.294%	489.000	492.000	12/06/2026
60509	腾讯瑞银五甲牛Ｊ	0.152	+0.015	+10.949%	484.800	488.000	20/11/2025
60558	腾讯瑞银五乙牛Ｓ	0.067	+0.017	+34.000%	526.800	530.000	31/12/2025
60649	腾讯摩通六二牛４	0.065	+0.016	+32.653%	529.000	532.000	13/02/2026
60762	腾讯摩利五乙牛Ａ	0.160	+0.013	+8.844%	483.200	486.000	29/12/2025
60776	腾讯法兴六一牛Ｇ	0.067	+0.016	+31.373%	527.500	530.500	29/01/2026
60778	腾讯法兴六二牛Ｅ	0.087	+0.014	+19.178%	517.500	520.500	27/02/2026
61388	腾讯汇丰六二牛Ｆ	0.067	+0.015	+28.846%	527.000	530.000	24/02/2026
62306	腾讯法巴六一牛Ｄ	0.071	+0.014	+24.561%	525.200	528.000	29/01/2026
62679	腾讯法兴五甲牛Ａ	0.425	+0.010	+2.410%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.470	+0.015	+3.297%	323.200	326.000	27/11/2025
62808	腾讯摩通六三牛Ｂ		0.000	0.000%	552.000	555.000	13/03/2026
62816	腾讯摩通六三牛Ｃ	0.013	0.000	0.000%	546.000	549.000	13/03/2026
63011	腾讯瑞银六一牛Ｈ		0.000	0.000%	552.000	555.200	22/01/2026
63140	腾讯汇丰五乙牛Ｍ	0.335	+0.015	+4.688%	392.000	395.000	29/12/2025
63276	腾讯法巴五甲牛２	0.360	+0.015	+4.348%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.285	+0.015	+5.556%	416.800	420.000	22/09/2025
63553	腾讯瑞银五九牛６	0.260	+0.010	+4.000%	426.800	430.000	23/09/2025
63762	腾讯法兴五九牛Ｘ	0.265	+0.015	+6.000%	427.000	430.000	29/09/2025
63885	腾讯法巴五甲牛３	0.265	+0.015	+6.000%	426.200	429.000	27/11/2025
63936	腾讯瑞银五九牛８	0.270	+0.015	+5.882%	423.800	427.000	18/09/2025
64014	腾讯摩通五九牛Ｓ	0.265	+0.015	+6.000%	427.000	430.000	12/09/2025
64186	腾讯法兴六九牛Ａ	0.305	+0.010	+3.390%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.290	+0.010	+3.571%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.250	+0.011	+4.603%	431.800	435.000	17/09/2025
64249	腾讯瑞银五九牛Ａ	0.275	+0.015	+5.769%	420.800	424.000	12/09/2025
64460	腾讯花旗五十牛Ｄ	0.260	+0.015	+6.122%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.255	+0.012	+4.938%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.290	+0.020	+7.407%	417.000	420.000	10/10/2025
64568	腾讯汇丰六一牛Ｉ	0.280	+0.015	+5.660%	422.000	425.000	12/01/2026
64850	腾讯汇丰五乙牛Ｎ	0.250	+0.008	+3.306%	432.000	435.000	22/12/2025
64904	腾讯法巴五甲牛Ｔ	0.280	+0.015	+5.660%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.285	+0.020	+7.547%	423.000	426.000	12/12/2025
65043	腾讯摩通五甲牛Ｌ	0.248	+0.015	+6.438%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.243	+0.013	+5.652%	436.800	440.000	24/09/2025
65288	腾讯汇丰五乙牛Ｏ	0.255	+0.021	+8.974%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.246	+0.010	+4.237%	435.000	438.000	30/10/2025
65357	腾讯法兴五十牛Ｔ	0.233	+0.013	+5.909%	443.000	446.000	28/10/2025
65439	腾讯瑞银五九牛Ｄ	0.231	+0.013	+5.963%	443.800	447.000	16/09/2025
65516	腾讯法巴五甲牛４	0.246	+0.014	+6.034%	437.200	440.000	27/11/2025
65660	腾讯摩通五乙牛Ｋ	0.244	+0.016	+7.018%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.222	+0.013	+6.220%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.260	+0.016	+6.557%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.235	+0.014	+6.335%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.285	+0.010	+3.636%	417.000	420.000	02/03/2026
65910	腾讯摩通五乙牛Ｌ	0.232	+0.015	+6.912%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.221	+0.015	+7.282%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.237	+0.014	+6.278%	440.800	444.000	09/10/2025
66084	腾讯汇丰五八牛Ｄ	0.400	+0.015	+3.896%	355.000	358.000	08/08/2025
66085	腾讯汇丰五八牛Ｅ	0.415	+0.010	+2.469%	345.000	348.000	08/08/2025
66111	腾讯摩利五十牛Ｄ	0.270	+0.015	+5.882%	425.200	428.000	30/10/2025
66119	腾讯花旗五八牛Ａ	0.470	+0.015	+3.297%	326.200	329.000	29/08/2025
66198	腾讯法兴五八牛Ａ	0.390	+0.010	+2.632%	358.000	360.800	29/08/2025
66200	腾讯法兴五八牛Ｂ	0.415	+0.015	+3.750%	348.000	350.800	27/08/2025
66201	腾讯法兴五八牛Ｃ	0.450	+0.020	+4.651%	334.000	336.800	28/08/2025
66205	腾讯法兴五甲牛Ｃ	0.510	+0.010	+2.000%	298.000	300.800	28/11/2025
66209	腾讯法兴五八牛Ｄ	0.485	+0.015	+3.191%	314.000	316.800	29/08/2025
66243	腾讯汇丰六三牛Ｄ	0.265	+0.015	+6.000%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.520	+0.010	+1.961%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.425	+0.015	+3.659%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.485	+0.015	+3.191%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.510	+0.010	+2.000%	305.200	308.000	30/09/2025
66334	腾讯法兴五十牛Ｖ	0.241	+0.013	+5.702%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.208	+0.015	+7.772%	456.300	459.500	29/09/2025
66444	腾讯法巴五甲牛５	0.228	+0.015	+7.042%	446.200	449.000	27/11/2025
66493	腾讯摩通五八牛２	0.400	+0.010	+2.564%	357.000	360.000	08/08/2025
66508	腾讯法兴五九牛Ａ	0.495	+0.010	+2.062%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.215	+0.014	+6.965%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.540	+0.020	+3.846%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.210	+0.013	+6.599%	456.400	459.400	14/11/2025
66663	腾讯摩通五八牛４	0.390	+0.015	+4.000%	362.000	365.000	08/08/2025
66680	腾讯摩通五十牛Ｃ	0.560	+0.010	+1.818%	277.000	280.000	10/10/2025
66742	腾讯法兴五甲牛Ｇ	0.225	+0.012	+5.634%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.215	+0.014	+6.965%	451.800	455.000	13/10/2025
66922	腾讯汇丰五甲牛Ｏ	0.228	+0.013	+6.047%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.400	+0.015	+3.896%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.415	+0.020	+5.063%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.420	+0.015	+3.704%	347.200	350.000	27/11/2025
67003	腾讯汇丰五乙牛Ａ	0.780	+0.020	+2.632%	167.200	170.000	30/12/2025
67100	腾讯摩通五乙牛Ｍ	0.219	+0.016	+7.882%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.405	+0.005	+1.250%	353.000	355.800	30/09/2025
67386	腾讯法兴五甲牛Ｈ	0.218	+0.015	+7.389%	453.000	456.000	26/11/2025
67405	腾讯法兴五十牛Ｗ	0.193	+0.013	+7.222%	463.000	466.000	31/10/2025
67531	腾讯摩利五十牛Ｅ	0.233	+0.015	+6.881%	446.200	449.000	28/10/2025
67686	腾讯摩通五十牛Ｄ	0.390	+0.015	+4.000%	365.000	368.000	10/10/2025
67690	腾讯摩通五九牛Ｆ	0.355	0.000	0.000%	375.000	378.000	12/09/2025
67818	腾讯汇丰五甲牛Ｐ	0.195	+0.015	+8.333%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.205	+0.014	+7.330%	457.000	460.000	14/11/2025
67885	腾讯汇丰五九牛Ａ	0.390	+0.015	+4.000%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.365	+0.015	+4.286%	372.000	375.000	12/09/2025
67965	腾讯摩通五十牛Ｅ	0.375	+0.015	+4.167%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.206	+0.015	+7.853%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.205	+0.014	+7.330%	457.500	460.500	25/11/2025
68066	腾讯法兴五八牛Ｇ	0.370	+0.010	+2.778%	374.000	376.800	28/08/2025
68083	腾讯花旗五十牛Ｇ	0.285	+0.015	+5.556%	419.000	422.000	31/10/2025
68134	腾讯摩通六一牛Ｎ	0.197	+0.014	+7.650%	465.200	468.200	09/01/2026
68238	腾讯法兴五八牛Ｈ	0.370	+0.010	+2.778%	368.000	370.800	27/08/2025
68370	腾讯摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68397	腾讯摩通六一牛Ｐ	0.207	+0.016	+8.377%	461.200	464.200	09/01/2026
68481	腾讯瑞银五十牛Ｇ	0.171	+0.014	+8.917%	474.000	477.200	21/10/2025
68490	腾讯汇丰五十牛Ａ	0.410	+0.010	+2.500%	352.000	355.000	10/10/2025
68523	腾讯法巴五甲牛Ｗ	0.188	+0.015	+8.671%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.180	+0.015	+9.091%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.365	+0.015	+4.286%	378.000	381.000	14/11/2025
68578	腾讯花旗五甲牛Ａ	0.178	+0.015	+9.202%	472.000	475.000	28/11/2025
68647	腾讯汇丰五十牛Ｂ	0.355	+0.015	+4.412%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.177	+0.014	+8.589%	470.800	474.000	23/10/2025
68760	腾讯法兴五八牛Ｉ	0.345	+0.010	+2.985%	380.000	382.800	26/08/2025
68797	腾讯摩通五甲牛Ｃ	0.360	+0.015	+4.348%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.340	+0.015	+4.615%	390.600	393.600	14/11/2025
68824	腾讯汇丰六一牛Ｋ	0.178	+0.016	+9.877%	472.000	475.000	05/01/2026
68827	腾讯法兴五八牛Ｊ	0.330	+0.010	+3.125%	388.000	390.800	29/08/2025
68848	腾讯瑞银五十牛Ｉ	0.188	+0.014	+8.046%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.350	+0.015	+4.478%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.330	+0.015	+4.762%	396.200	399.200	14/11/2025
68933	腾讯摩通六一牛Ｒ	0.188	+0.013	+7.429%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.218	+0.013	+6.341%	450.200	453.000	30/10/2025
69024	腾讯汇丰五甲牛Ａ	0.340	+0.015	+4.615%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.315	+0.015	+5.000%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.325	+0.020	+6.557%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.350	+0.015	+4.478%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.201	+0.016	+8.649%	466.200	469.000	30/03/2026
69085	腾讯摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	腾讯摩利五八牛Ｄ	0.330	+0.015	+4.762%	393.200	396.000	29/08/2025
69169	腾讯法兴五八牛Ｋ	0.300	+0.015	+5.263%	403.200	406.000	26/08/2025
69170	腾讯法兴五八牛Ｌ	0.315	+0.010	+3.279%	395.200	398.000	28/08/2025
69176	腾讯法兴五甲牛Ｊ	0.172	+0.013	+8.176%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.191	+0.013	+7.303%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.315	+0.010	+3.279%	402.000	405.000	14/11/2025
69296	腾讯汇丰六一牛Ｌ	0.187	+0.015	+8.721%	467.000	470.000	15/01/2026
69310	腾讯汇丰五八牛Ｊ	0.290	+0.015	+5.455%	412.000	415.000	26/08/2025
69311	腾讯汇丰五八牛Ｋ	0.305	+0.015	+5.172%	405.000	408.000	26/08/2025
69321	腾讯汇丰五乙牛Ｐ	0.157	+0.015	+10.563%	482.800	485.800	18/12/2025
69362	腾讯法巴五八牛Ａ	0.295	+0.015	+5.357%	407.200	410.000	28/08/2025
69363	腾讯法巴五八牛Ｂ	0.315	+0.015	+5.000%	397.200	400.000	28/08/2025
69449	腾讯摩通五乙牛Ｂ	0.300	+0.015	+5.263%	412.000	415.000	12/12/2025
69501	腾讯摩通六一牛Ｔ	0.166	+0.015	+9.934%	479.000	482.000	09/01/2026
69543	腾讯汇丰五十牛Ｃ	0.295	+0.015	+5.357%	410.000	413.000	10/10/2025
69575	腾讯法兴五八牛Ｍ	0.285	+0.010	+3.636%	410.000	413.000	29/08/2025
69623	腾讯摩通五乙牛Ｃ	0.310	+0.015	+5.085%	407.000	410.000	12/12/2025
69754	腾讯法兴五甲牛Ｋ	0.182	+0.015	+8.982%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.172	+0.015	+9.554%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.166	+0.013	+8.497%	477.200	480.000	27/11/2025
69890	腾讯摩利五八牛Ｅ	0.305	+0.015	+5.172%	407.200	410.000	26/08/2025
69944	腾讯瑞银五十牛Ｍ	0.158	+0.015	+10.490%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52790	腾讯法巴七七熊Ｋ	0.081	-0.012	-12.903%	602.800	600.000	29/07/2027
53238	腾讯法兴七乙熊Ｈ	0.038	-0.010	-20.833%	577.800	575.000	23/12/2027
53398	腾讯瑞银七乙熊Ｈ	0.046	-0.011	-19.298%	582.800	580.000	15/12/2027
53403	腾讯瑞银七乙熊Ｉ	0.079	-0.010	-11.236%	602.800	600.000	20/12/2027
53660	腾讯摩通七九熊Ｂ	0.049	-0.012	-19.672%	583.000	580.000	10/09/2027
54274	腾讯摩通七九熊Ｄ	0.082	-0.013	-13.684%	603.000	600.000	10/09/2027
54559	腾讯汇丰七乙熊Ｅ	0.041	-0.013	-24.074%	577.800	575.000	29/12/2027
54619	腾讯摩通七八熊Ｊ	0.032	-0.013	-28.889%	573.000	570.000	13/08/2027
54755	腾讯法兴七乙熊Ｉ	0.063	-0.011	-14.865%	592.800	590.000	30/12/2027
54825	腾讯瑞银七乙熊Ｍ	0.029	-0.012	-29.268%	572.800	570.000	30/12/2027
55742	腾讯摩利七乙熊Ｍ	0.024	-0.014	-36.842%	570.800	568.000	28/12/2027
55916	腾讯法兴七乙熊Ｚ	0.089	-0.011	-11.000%	608.000	605.000	28/12/2027
56000	腾讯瑞银七乙熊９	0.114	-0.008	-6.557%	622.800	620.000	28/12/2027
56007	腾讯花旗六乙熊Ｒ	0.024	-0.011	-31.429%	569.300	566.500	31/12/2026
56164	腾讯汇丰七八熊Ａ	0.022	-0.011	-33.333%	566.000	563.000	30/08/2027
56184	腾讯法巴九一熊Ｂ	0.118	-0.014	-10.606%	632.800	630.000	30/01/2029
56238	腾讯法兴七乙熊２	0.052	-0.011	-17.460%	586.000	583.000	17/12/2027
56272	腾讯法兴七乙熊３	0.125	-0.010	-7.407%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.146	-0.012	-7.595%	642.800	640.000	10/01/2028
56497	腾讯摩通八一熊Ｉ	0.112	-0.011	-8.943%	623.500	620.000	14/01/2028
56919	腾讯法兴八乙熊Ｌ	0.099	-0.012	-10.811%	618.000	615.000	21/12/2028
56925	腾讯法巴八一熊Ａ	0.032	-0.011	-25.581%	572.800	570.000	25/01/2028
56927	腾讯法巴八一熊Ｂ	0.054	-0.012	-18.182%	587.800	585.000	25/01/2028
56944	腾讯摩通七乙熊Ｐ	0.064	-0.012	-15.789%	593.500	590.000	10/12/2027
57004	腾讯法兴八乙熊Ａ	0.026	-0.010	-27.778%	571.000	568.000	28/12/2028
57010	腾讯汇丰七甲熊Ｇ	0.117	-0.012	-9.302%	618.000	615.000	22/11/2027
57085	腾讯法兴八乙熊Ｂ	0.156	-0.010	-6.024%	648.000	645.000	28/12/2028
57141	腾讯汇丰七甲熊Ｅ	0.087	-0.012	-12.121%	603.000	600.000	29/11/2027
57245	腾讯花旗六乙熊Ｓ	0.072	-0.015	-17.241%	597.800	595.000	31/12/2026
58184	腾讯法巴八一熊Ｌ	0.104	-0.011	-9.565%	617.800	615.000	25/01/2028
58584	腾讯摩通八一熊Ｕ	0.023	-0.013	-36.111%	568.000	565.000	14/01/2028
58641	腾讯摩通八一熊Ｖ	0.055	-0.012	-17.910%	588.000	585.000	14/01/2028
58671	腾讯瑞银八二熊Ｎ	0.063	-0.011	-14.865%	593.200	590.000	02/02/2028
58958	腾讯摩通八二熊Ｍ	0.127	-0.013	-9.286%	633.000	630.000	11/02/2028
59123	腾讯瑞银八一熊Ｇ	0.095	-0.012	-11.215%	613.200	610.000	31/01/2028
59127	腾讯瑞银八二熊Ｏ	0.179	-0.013	-6.771%	663.200	660.000	07/02/2028
60525	腾讯瑞银八一熊Ｏ	0.164	-0.010	-5.747%	653.200	650.000	14/01/2028
60528	腾讯瑞银八一熊Ｐ	0.132	-0.010	-7.042%	633.200	630.000	13/01/2028
60670	腾讯摩通八七熊Ｂ	0.039	-0.011	-22.000%	578.000	575.000	14/07/2028
60814	腾讯法兴八乙熊６	0.093	-0.011	-10.577%	613.000	610.000	29/12/2028
60991	腾讯摩通八八熊Ｂ	0.013	-0.013	-50.000%	563.000	560.000	11/08/2028
61193	腾讯汇丰八一熊Ｃ		0.000	0.000%	628.000	625.000	13/01/2028
61277	腾讯瑞银八七熊Ａ	0.012	-0.014	-53.846%	563.200	560.000	04/07/2028
61467	腾讯摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	腾讯摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61646	腾讯法兴八乙熊８	0.109	-0.011	-9.167%	623.000	620.000	27/12/2028
61718	腾讯法巴八一熊Ｇ	0.160	-0.014	-8.046%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.194	-0.013	-6.280%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.226	-0.014	-5.833%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.206	-0.013	-5.936%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.130	-0.012	-8.451%	631.000	628.000	31/12/2026
62079	腾讯摩通八二熊Ｄ	0.091	-0.013	-12.500%	613.200	610.000	11/02/2028
62084	腾讯摩通八二熊Ｅ	0.162	-0.011	-6.358%	653.200	650.000	11/02/2028
62236	腾讯法兴八乙熊Ｆ	0.072	-0.011	-13.253%	601.000	598.000	27/12/2028
62285	腾讯法兴八乙熊Ｇ	0.173	-0.010	-5.464%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.140	-0.010	-6.667%	638.000	635.000	22/12/2028
62661	腾讯汇丰七甲熊Ｆ	0.064	-0.013	-16.883%	591.000	588.000	08/11/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/08/2025 17:59
	实时报价更新时间为 05/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。