15049 泡玛华泰五甲购Ａ (认购证)
实时 按盘价 升0.860 +0.050 (+6.173%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.120+0.010+9.091%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.138+0.015+12.195%209.000216.00029/06/2026
56411泡玛星展六二牛Ｄ0.086+0.011+14.667%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.115+0.011+10.577%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.161+0.013+8.784%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.103+0.012+13.187%226.000232.00006/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.179+0.011+6.548%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.155+0.011+7.639%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.134+0.011+8.943%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.177+0.011+6.627%191.000198.00012/06/2026
58297泡玛法巴六三牛Ａ0.061+0.012+24.490%247.000255.00030/03/2026
58353泡玛汇丰六七牛Ｂ0.157+0.012+8.276%199.000205.00013/07/2026
59474泡玛摩通六四牛Ｂ0.0900.0000.000%233.000240.00010/04/2026
65090泡玛中银六二牛Ｂ0.083+0.011+15.278%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.091+0.012+15.190%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.081+0.011+15.714%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.122+0.011+9.910%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.071+0.009+14.516%240.000245.00012/01/2026
65254泡玛瑞银六二牛Ｂ0.065+0.011+20.370%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.087+0.011+14.474%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.098+0.012+13.953%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.105+0.011+11.702%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.125+0.011+9.649%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.079+0.011+16.176%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.121+0.011+10.000%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.094+0.012+14.634%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.147+0.011+8.088%204.000210.00021/01/2026
66551泡玛法兴六四牛Ａ0.063+0.013+26.000%244.000250.00029/04/2026
67625泡玛摩通六二牛Ｄ0.122+0.011+9.910%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.116+0.010+9.434%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.201-0.009-4.286%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.295-0.010-3.279%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.153-0.013-7.831%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.119-0.009-7.031%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.129-0.009-6.522%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.176-0.010-5.376%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.147-0.009-5.769%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.119-0.010-7.752%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.117-0.013-10.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.104-0.008-7.143%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.102-0.011-9.735%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.103-0.009-8.036%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.120-0.008-6.250%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.108-0.006-5.263%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.101-0.010-9.009%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.088-0.008-8.333%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.081-0.016-16.495%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.068-0.012-15.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.083-0.010-10.753%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.063-0.009-12.500%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.094-0.009-8.738%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.079-0.009-10.227%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.092-0.010-9.804%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.063-0.009-12.500%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.062-0.008-11.429%311.000304.00014/07/2028
56436泡玛瑞银八七熊Ｊ0.043-0.010-18.868%295.000288.00011/07/2028
56549泡玛法兴八乙熊Ｒ0.043-0.009-17.308%295.000288.00028/12/2028
56573泡玛法巴八六熊Ｊ0.054-0.010-15.625%298.000290.00029/06/2028
56661泡玛摩通八七熊Ｃ0.056-0.009-13.846%301.000294.00014/07/2028
56815泡玛摩通八七熊Ｄ0.046-0.008-14.815%294.000287.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.066-0.009-12.000%306.000300.00020/12/2027
57723泡玛中银八八熊Ｉ0.0000.000%293.000286.00008/08/2028
57807泡玛法兴八乙熊Ｓ0.024-0.010-29.412%284.000277.00027/12/2028
57878泡玛摩通八七熊Ｅ0.026-0.008-23.529%284.000277.00014/07/2028
57982泡玛瑞银八七熊Ｋ0.019-0.013-40.625%282.000275.00007/07/2028
58302泡玛法巴八六熊Ｋ0.026-0.013-33.333%283.000275.00029/06/2028
58377泡玛汇丰七乙熊Ｂ0.041-0.009-18.000%291.000285.00013/12/2027
60004泡玛汇丰七乙熊Ｃ0.0240.0000.000%276.000270.00006/12/2027
66226泡玛瑞银八八熊Ｃ0.127-0.009-6.618%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.150-0.011-6.832%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.148-0.009-5.732%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.153-0.008-4.969%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.201-0.011-5.189%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.167-0.009-5.114%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.239-0.009-3.629%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.174-0.018-9.375%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.219-0.011-4.783%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.140-0.009-6.040%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.159-0.010-5.917%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.177-0.011-5.851%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.200-0.010-4.762%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.222-0.009-3.896%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.227-0.011-4.622%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.173-0.010-5.464%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.186-0.009-4.615%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.222-0.009-3.896%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.242-0.013-5.098%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.265-0.010-3.636%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.187-0.010-5.076%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.236-0.009-3.673%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.255-0.010-3.774%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.310-0.010-3.125%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.152-0.010-6.173%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.189-0.009-4.545%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.192-0.009-4.478%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.285-0.010-3.390%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.200-0.009-4.306%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.275-0.010-3.509%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.260-0.010-3.704%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.201-0.010-4.739%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.238-0.010-4.032%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.305-0.010-3.175%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。