15454 中芯中银五乙沽Ａ (认沽证)
实时 按盘价 升0.066 +0.024 (+57.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.095-0.044-31.655%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.088-0.043-32.824%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.091-0.044-32.593%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.275-0.030-9.836%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.134-0.044-24.719%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.305-0.030-8.955%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.280-0.040-12.500%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.320-0.030-8.571%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.290-0.030-9.375%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.280-0.030-9.677%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.094-0.045-32.374%40.20040.80026/02/2026
56261中芯法巴五九牛Ａ0.280-0.030-9.677%21.40022.00029/09/2025
56657中芯法兴六三牛Ｂ0.071-0.045-38.793%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.059-0.045-43.269%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.070-0.044-38.596%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.068-0.045-39.823%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.305-0.035-10.294%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.265-0.035-11.667%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.325-0.035-9.722%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.300-0.040-11.765%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.050-0.045-47.368%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.048-0.046-48.936%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.028-0.046-62.162%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.028-0.046-62.162%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.145-0.044-23.280%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.116-0.043-27.044%37.70038.30026/02/2026
60832中芯法兴六二牛Ｄ0.010-0.043-81.132%48.20048.80025/02/2026
61069中芯瑞银六三牛Ｃ0.016-0.047-74.603%47.40048.00013/03/2026
61194中芯汇丰六三牛Ｅ0.018-0.045-71.429%47.40048.00027/03/2026
61383中芯汇丰六三牛Ｇ0.040-0.044-52.381%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.136-0.044-24.444%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.150-0.041-21.466%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.128-0.044-25.581%36.40037.00006/10/2025
63156中芯法巴六二牛Ｇ0.010-0.041-80.392%48.40049.00026/02/2026
63551中芯瑞银五乙牛Ａ0.148-0.045-23.316%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.189-0.044-18.884%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.173-0.044-20.276%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.177-0.041-18.807%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.136-0.044-24.444%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.173-0.043-19.907%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.119-0.044-26.994%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.179-0.046-20.444%31.40032.00030/03/2026
66997中芯汇丰五乙牛Ａ0.740-0.060-7.500%12.40013.00030/12/2025
67702中芯瑞银六一牛Ａ0.111-0.044-28.387%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.113-0.042-27.097%38.40039.00030/03/2026
68938中芯汇丰五乙牛Ｂ0.770-0.070-8.333%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.120+0.040+50.000%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.110+0.036+48.649%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.121+0.035+40.698%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.136+0.039+40.206%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.156+0.038+32.203%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.154+0.036+30.508%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.133+0.037+38.542%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.181+0.036+24.828%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.208+0.037+21.637%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.200+0.038+23.457%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.207+0.036+21.053%70.60070.00022/02/2028
60728中芯花旗六乙熊Ｂ0.088+0.040+83.333%57.60057.00029/12/2026
62188中芯法兴八乙熊Ｇ0.178+0.038+27.143%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.245+0.037+17.788%75.60075.00029/12/2028
63299中芯汇丰七乙熊Ｅ0.069+0.037+115.625%55.60055.00020/12/2027
64490中芯法兴八乙熊Ｉ0.080+0.033+70.213%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.060+0.034+130.769%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.099+0.038+62.295%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。