15919 港交摩通五十购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15919 港交摩通五十购Ａ (认购证)

按盘价

0.590 +0.040 (+7.273%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50234	港交法巴七三牛Ａ	0.400	+0.005	+1.266%	218.000	220.000	30/03/2027
50325	港交汇丰六甲牛Ｃ	0.385	+0.005	+1.316%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.390	+0.005	+1.299%	226.000	228.000	16/04/2027
50379	港交瑞银六九牛Ｄ	0.410	+0.005	+1.235%	223.000	225.000	29/09/2026
50411	港交法兴六十牛Ａ	0.400	+0.015	+3.896%	226.000	228.000	05/10/2026
50556	港交瑞银六十牛Ｃ	0.400	+0.005	+1.266%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.360	+0.005	+1.408%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.345	+0.005	+1.471%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.420	+0.005	+1.205%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.370	+0.005	+1.370%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.400	+0.005	+1.266%	229.600	231.600	05/10/2026
50940	港交法兴六十牛Ｂ	0.380	+0.010	+2.703%	236.000	238.000	07/10/2026
50941	港交法兴六十牛Ｃ	0.360	+0.015	+4.348%	246.000	248.000	08/10/2026
50973	港交汇丰六十牛Ａ	0.355	+0.005	+1.429%	243.000	245.000	02/10/2026
50988	港交瑞银六九牛Ｅ	0.360	+0.005	+1.408%	248.000	250.000	28/09/2026
51021	港交瑞银六十牛Ｄ	0.380	+0.005	+1.333%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.415	+0.005	+1.220%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.345	+0.005	+1.471%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.370	+0.005	+1.370%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.350	+0.005	+1.449%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.305	+0.005	+1.667%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.325	+0.005	+1.562%	258.000	260.000	30/03/2027
51422	港交法兴六十牛Ｄ	0.340	+0.010	+3.030%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.320	+0.005	+1.587%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.355	+0.005	+1.429%	253.000	255.000	30/09/2026
51602	港交瑞银六十牛Ｅ	0.340	+0.005	+1.493%	258.000	260.000	09/10/2026
51627	港交瑞银六十牛Ｆ	0.315	+0.005	+1.613%	268.000	270.000	15/10/2026
51666	港交汇丰六九牛Ａ	0.335	+0.005	+1.515%	258.000	260.000	28/09/2026
51911	港交法兴七四牛Ａ	0.325	+0.005	+1.562%	266.000	268.000	30/04/2027
53040	港交摩通八四牛Ｆ	0.072	+0.003	+4.348%	393.000	395.000	21/04/2028
53124	港交汇丰七甲牛Ｆ	0.065	+0.003	+4.839%	398.000	400.000	29/11/2027
53236	港交摩通六四牛Ｄ	0.182	+0.003	+1.676%	337.500	340.000	17/04/2026
53378	港交花旗六十牛Ｃ	0.146	+0.003	+2.098%	356.000	358.000	30/10/2026
53641	港交法巴八三牛Ｃ	0.150	+0.004	+2.740%	353.000	355.000	30/03/2028
53712	港交汇丰七十牛Ｎ	0.139	+0.004	+2.963%	358.000	360.000	18/10/2027
54121	港交摩通八四牛Ｇ	0.055	+0.005	+10.000%	403.000	405.000	21/04/2028
54507	港交汇丰七甲牛Ｇ	0.085	+0.004	+4.938%	388.000	390.000	01/11/2027
54530	港交瑞银七九牛Ｎ	0.138	+0.006	+4.545%	360.000	362.000	24/09/2027
54651	港交摩利六四牛Ａ	0.157	+0.006	+3.974%	352.200	354.000	29/04/2026
54739	港交法兴六四牛Ｅ	0.138	+0.004	+2.985%	361.000	363.000	29/04/2026
54814	港交汇丰七甲牛Ｂ	0.123	+0.004	+3.361%	368.000	370.000	15/11/2027
54891	港交法巴八三牛Ｄ	0.123	+0.005	+4.237%	368.000	370.000	30/03/2028
55336	港交摩利六四牛Ｄ	0.090	+0.005	+5.882%	386.200	388.000	29/04/2026
55454	港交法兴五九牛Ｂ	0.510	+0.010	+2.000%	168.000	170.000	30/09/2025
55724	港交法巴五甲牛Ａ	0.475	+0.005	+1.064%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ	0.495	+0.005	+1.020%	178.000	180.000	27/11/2025
55773	港交法巴八三牛Ｉ	0.085	+0.004	+4.938%	386.880	388.880	30/03/2028
56665	港交法兴六四牛Ｋ	0.063	+0.005	+8.621%	398.500	400.500	28/04/2026
56764	港交瑞银六四牛Ａ	0.107	+0.003	+2.885%	375.000	377.000	15/04/2026
56839	港交花旗七十牛Ａ	0.106	+0.003	+2.913%	376.000	378.000	29/10/2027
56882	港交汇丰七十牛Ｑ	0.047	+0.005	+11.905%	408.000	410.000	11/10/2027
57036	港交汇丰七甲牛Ｃ	0.104	+0.005	+5.051%	378.000	380.000	22/11/2027
57224	港交瑞银七九牛Ｅ	0.330	+0.005	+1.538%	263.000	265.000	27/09/2027
57285	港交摩通八五牛Ｂ	0.082	+0.004	+5.128%	390.000	392.000	12/05/2028
57689	港交法兴六四牛Ｆ	0.103	+0.004	+4.040%	378.500	380.500	30/04/2026
57702	港交法兴六五牛Ａ	0.046	+0.004	+9.524%	408.500	410.500	28/05/2026
57906	港交摩利六四牛Ｅ	0.062	+0.006	+10.714%	400.200	402.000	28/04/2026
58003	港交瑞银七九牛Ｐ	0.045	+0.005	+12.500%	408.000	410.000	30/09/2027
58264	港交汇丰五九牛Ａ	0.450	+0.005	+1.124%	198.000	200.000	29/09/2025
58937	港交法巴八三牛Ｋ	0.050	+0.004	+8.696%	406.000	408.000	30/03/2028
59882	港交摩通八四牛Ａ	0.140	+0.004	+2.941%	359.500	362.000	21/04/2028
59911	港交摩通八四牛Ｂ	0.108	+0.005	+4.854%	375.500	378.000	21/04/2028
60638	港交摩通七十牛Ｕ	0.335	+0.005	+1.515%	257.500	260.000	15/10/2027
60765	港交摩利六四牛Ｂ	0.117	+0.003	+2.632%	370.200	372.000	30/04/2026
61444	港交汇丰七十牛Ｆ	0.295	+0.005	+1.724%	268.000	270.000	15/10/2027
61890	港交摩通七九牛Ｅ	0.340	+0.005	+1.493%	252.500	255.000	17/09/2027
61893	港交摩通七九牛Ｆ	0.315	+0.005	+1.613%	265.500	268.000	17/09/2027
62142	港交摩通七甲牛Ａ	0.360	+0.005	+1.408%	242.500	245.000	12/11/2027
62570	港交瑞银七十牛８	0.060	+0.005	+9.091%	401.000	403.000	19/10/2027
63022	港交瑞银七十牛９	0.031	+0.004	+14.815%	416.000	418.000	20/10/2027
63136	港交汇丰六十牛Ｄ	0.340	+0.005	+1.493%	253.000	255.000	26/10/2026
63392	港交瑞银五九牛Ｈ	0.355	+0.010	+2.899%	253.000	255.000	25/09/2025
63393	港交瑞银五十牛Ｕ	0.375	+0.005	+1.351%	243.000	245.000	03/10/2025
63394	港交瑞银五十牛Ｖ	0.395	+0.005	+1.282%	233.000	235.000	10/10/2025
63407	港交瑞银五十牛Ｗ	0.320	+0.005	+1.587%	269.000	271.000	23/10/2025
63465	港交摩通七五牛Ｅ	0.038	0.000	0.000%	414.000	416.000	14/05/2027
63780	港交摩通六四牛Ａ	0.420	+0.005	+1.205%	216.000	218.000	10/04/2026
63853	港交摩通八四牛Ｄ	0.093	+0.004	+4.494%	383.000	385.000	21/04/2028
64178	港交法兴六九牛Ａ	0.290	+0.015	+5.455%	282.000	284.000	29/09/2026
64253	港交瑞银七十牛Ｘ	0.275	+0.005	+1.852%	293.000	295.000	13/10/2027
64254	港交瑞银七十牛Ｙ	0.295	+0.010	+3.509%	283.000	285.000	12/10/2027
64679	港交瑞银五九牛Ｂ	0.455	+0.005	+1.111%	204.000	206.000	24/09/2025
64697	港交瑞银七十牛Ｚ	0.250	+0.002	+0.806%	303.000	305.000	15/10/2027
64799	港交花旗五十牛Ｈ	0.255	+0.005	+2.000%	303.600	305.600	31/10/2025
64854	港交汇丰六乙牛Ｂ		0.000	0.000%	288.000	290.000	28/12/2026
65074	港交瑞银六十牛Ｌ	0.265	+0.010	+3.922%	298.000	300.000	07/10/2026
65194	港交法兴六九牛Ｂ	0.270	+0.010	+3.846%	292.000	294.000	29/09/2026
65281	港交汇丰六甲牛Ｅ	0.250	+0.002	+0.806%	298.000	300.000	02/11/2026
65356	港交法兴六九牛Ｃ	0.237	+0.005	+2.155%	311.000	313.000	30/09/2026
65447	港交瑞银六十牛Ｍ	0.213	+0.005	+2.404%	323.000	325.000	08/10/2026
65454	港交瑞银六十牛Ｎ	0.235	+0.005	+2.174%	313.000	315.000	06/10/2026
65513	港交法巴五九牛Ｉ	0.255	+0.005	+2.000%	298.000	300.000	29/09/2025
65515	港交法巴五九牛Ｊ	0.218	+0.005	+2.347%	318.000	320.000	29/09/2025
65525	港交摩通六四牛Ｃ	0.430	+0.005	+1.176%	211.000	213.000	10/04/2026
65546	港交汇丰七十牛Ｋ	0.219	+0.004	+1.860%	318.000	320.000	25/10/2027
65564	港交花旗五九牛Ｄ	0.325	+0.005	+1.562%	267.200	269.000	30/09/2025
65580	港交汇丰六四牛Ａ	0.425	+0.005	+1.190%	208.000	210.000	30/04/2026
65674	港交瑞银六九牛Ｇ	0.223	+0.003	+1.364%	318.000	320.000	23/09/2026
65778	港交中银六十牛Ａ	0.315	0.000	0.000%	266.880	268.880	09/10/2026
65789	港交法兴六四牛Ｂ	0.255	+0.008	+3.239%	301.000	303.000	14/04/2026
65813	港交汇丰七十牛Ｌ	0.237	+0.004	+1.717%	308.000	310.000	11/10/2027
65861	港交摩通六十牛Ａ	0.430	+0.005	+1.176%	206.000	208.000	09/10/2026
66014	港交花旗五十牛Ｉ	0.213	+0.004	+1.914%	323.000	325.000	31/10/2025
66053	港交瑞银六九牛Ｈ	0.244	+0.005	+2.092%	308.000	310.000	24/09/2026
66074	港交摩利七四牛Ｅ		0.000	0.000%	267.200	269.000	30/04/2027
66150	港交法巴五甲牛Ｊ	0.237	+0.003	+1.282%	310.000	312.000	27/11/2025
66293	港交摩利六九牛Ａ		0.000	0.000%	297.200	299.000	29/09/2026
66294	港交摩利六九牛Ｂ	0.238	+0.005	+2.146%	310.200	312.000	30/09/2026
66381	港交瑞银六九牛Ｉ	0.280	+0.005	+1.818%	288.000	290.000	25/09/2026
66641	港交瑞银六十牛Ａ	0.490	0.000	0.000%	183.000	185.000	05/10/2026
66921	港交汇丰六乙牛Ｃ	0.201	+0.004	+2.030%	328.000	330.000	21/12/2026
67087	港交汇丰六十牛Ｂ	0.345	+0.005	+1.471%	248.000	250.000	09/10/2026
67094	港交汇丰六十牛Ｃ	0.320	+0.005	+1.587%	263.000	265.000	09/10/2026
67140	港交摩通七十牛Ｙ	0.265	+0.005	+1.923%	293.500	296.000	15/10/2027
67144	港交摩通七十牛Ｚ	0.238	+0.005	+2.146%	308.500	311.000	15/10/2027
67161	港交摩通六十牛Ｂ	0.425	+0.005	+1.190%	208.000	210.000	09/10/2026
67235	港交摩通七九牛Ｊ	0.315	+0.005	+1.613%	269.500	272.000	10/09/2027
67377	港交法兴六四牛Ｃ	0.207	+0.003	+1.471%	326.000	328.000	16/04/2026
67448	港交摩通六十牛Ｈ	0.310	+0.005	+1.639%	272.500	275.000	09/10/2026
67504	港交瑞银七十牛Ｐ	0.320	+0.005	+1.587%	273.000	275.000	05/10/2027
68047	港交花旗五九牛Ｅ	0.300	+0.005	+1.695%	280.600	282.400	30/09/2025
68077	港交法兴五九牛Ｋ	0.300	+0.015	+5.263%	276.800	278.800	29/09/2025
68130	港交摩通六十牛Ｉ	0.300	+0.005	+1.695%	279.500	282.000	09/10/2026
68185	港交瑞银七十牛１	0.200	+0.006	+3.093%	328.000	330.000	06/10/2027
68197	港交摩通六甲牛Ａ	0.460	+0.005	+1.099%	193.000	195.000	13/11/2026
68430	港交瑞银五九牛Ｄ	0.300	+0.005	+1.695%	278.000	280.000	30/09/2025
68494	港交汇丰七十牛Ｇ	0.285	+0.005	+1.786%	278.000	280.000	15/10/2027
68548	港交瑞银七十牛５	0.073	+0.005	+7.353%	393.000	395.000	21/10/2027
68551	港交摩通六十牛Ｊ	0.305	+0.005	+1.667%	276.500	279.000	09/10/2026
68781	港交花旗六四牛Ａ	0.187	+0.005	+2.747%	336.800	338.800	30/04/2026
68880	港交瑞银七十牛２	0.190	+0.004	+2.151%	333.000	335.000	14/10/2027
68996	港交法巴八三牛Ａ	0.194	+0.003	+1.571%	330.000	332.000	30/03/2028
69082	港交摩利六九牛Ｃ	0.200	+0.005	+2.564%	330.200	332.000	29/09/2026
69254	港交法兴六四牛Ｉ	0.085	+0.004	+4.938%	388.000	390.000	29/04/2026
69265	港交瑞银七十牛３	0.170	+0.004	+2.410%	343.000	345.000	07/10/2027
69272	港交瑞银六九牛Ｃ	0.500	+0.005	+1.010%	178.000	180.000	30/09/2026
69293	港交汇丰七甲牛Ａ	0.179	+0.002	+1.130%	338.000	340.000	08/11/2027
69368	港交法巴八九牛Ｂ	0.285	+0.005	+1.786%	278.000	280.000	28/09/2028
69389	港交法巴八三牛Ｂ	0.175	+0.003	+1.744%	340.000	342.000	30/03/2028
69476	港交摩通六甲牛Ｃ	0.425	+0.005	+1.190%	213.000	215.000	13/11/2026
69681	港交法巴八三牛Ｈ	0.069	+0.004	+6.154%	396.000	398.000	30/03/2028
69736	港交法兴六四牛Ｄ	0.178	+0.003	+1.714%	341.000	343.000	17/04/2026
69781	港交汇丰七十牛Ｍ	0.162	+0.004	+2.532%	348.000	350.000	25/10/2027
69901	港交摩利五九牛Ｂ	0.295	+0.005	+1.724%	280.200	282.000	29/09/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53234	港交法兴七七熊Ｃ	0.067	-0.003	-4.286%	462.000	460.000	28/07/2027
53316	港交瑞银七八熊Ｄ	0.066	-0.005	-7.042%	462.000	460.000	02/08/2027
54276	港交摩通七九熊Ｂ	0.110	-0.004	-3.509%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ	0.104	-0.003	-2.804%	482.000	480.000	29/07/2027
54419	港交瑞银七七熊Ｄ	0.108	-0.003	-2.703%	482.000	480.000	30/07/2027
54605	港交摩通七七熊Ａ	0.069	-0.005	-6.757%	462.000	460.000	09/07/2027
54754	港交法兴七乙熊Ａ	0.105	-0.002	-1.869%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.149	-0.004	-2.614%	504.500	502.000	09/07/2027
54831	港交瑞银七七熊Ｆ	0.145	-0.005	-3.333%	502.000	500.000	16/07/2027
55094	港交花旗六七熊Ｆ	0.083	-0.004	-4.598%	472.000	470.000	31/07/2026
57040	港交汇丰七六熊Ｅ	0.098	-0.005	-4.854%	477.000	475.000	28/06/2027
57705	港交法兴八乙熊Ｑ	0.142	-0.003	-2.069%	502.000	500.000	29/12/2028
59095	港交瑞银七七熊Ｇ	0.187	-0.004	-2.094%	522.000	520.000	22/07/2027
60541	港交瑞银七乙熊Ｓ	0.088	-0.003	-3.297%	472.000	470.000	22/12/2027
60816	港交法兴八乙熊Ｒ	0.085	-0.002	-2.299%	472.000	470.000	27/12/2028
60817	港交法兴八乙熊Ｓ	0.161	-0.004	-2.424%	512.000	510.000	29/12/2028
60911	港交法巴八六熊Ａ	0.155	-0.005	-3.125%	512.000	510.000	29/06/2028
60987	港交摩通八七熊Ａ	0.078	-0.004	-4.878%	470.000	468.000	14/07/2028
60997	港交摩通八七熊Ｂ	0.173	-0.005	-2.809%	522.000	520.000	14/07/2028
61056	港交瑞银七乙熊Ｔ	0.125	-0.004	-3.101%	492.000	490.000	24/12/2027
61494	港交摩利七七熊Ｅ	0.062	-0.003	-4.615%	459.800	458.000	27/07/2027
61495	港交法兴八乙熊Ｔ	0.046	-0.003	-6.122%	452.000	450.000	28/12/2028
61622	港交法兴八乙熊Ｕ	0.125	-0.003	-2.344%	492.000	490.000	28/12/2028
61640	港交法兴八乙熊Ｖ	0.181	-0.004	-2.162%	522.000	520.000	27/12/2028
61642	港交汇丰七十熊Ａ		0.000	0.000%	502.000	500.000	11/10/2027
62494	港交摩通七五熊Ａ	0.127	-0.004	-3.053%	492.000	490.000	14/05/2027
62507	港交摩通七五熊Ｂ	0.050	-0.003	-5.660%	452.000	450.000	14/05/2027
62709	港交法巴八六熊Ｂ	0.056	-0.005	-8.197%	457.000	455.000	29/06/2028
62732	港交汇丰七十熊Ｂ		0.000	0.000%	462.000	460.000	25/10/2027
62922	港交法兴八乙熊Ｗ	0.028	-0.003	-9.677%	442.000	440.000	29/12/2028
63023	港交瑞银七五熊Ａ	0.050	-0.004	-7.407%	452.000	450.000	12/05/2027
63259	港交摩通七五熊Ｃ	0.027	-0.004	-12.903%	440.000	438.000	14/05/2027
63300	港交汇丰七乙熊Ａ	0.038	-0.004	-9.524%	447.000	445.000	20/12/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 09:35
	实时报价更新时间为 07/08/2025 09:50
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。