16049 网易瑞银五十沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛Ａ0.247+0.012+5.106%106.000108.00028/10/2025
50692网易法兴五十牛Ｂ0.260+0.010+4.000%96.00098.00030/10/2025
53730网易汇丰六乙牛Ａ0.155+0.012+8.392%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.182+0.014+8.333%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.163+0.011+7.237%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.183+0.013+7.647%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.159+0.014+9.655%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.165+0.014+9.272%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.185+0.014+8.187%139.000141.00028/12/2026
61121网易法兴五十牛Ｇ0.229+0.014+6.512%116.000118.00027/10/2025
61142网易瑞银五甲牛Ａ0.225+0.014+6.635%119.000121.00013/11/2025
61168网易摩通五乙牛Ａ0.218+0.012+5.825%122.000124.00012/12/2025
61836网易法巴五甲牛Ｄ0.223+0.014+6.699%118.000120.00027/11/2025
62248网易汇丰五甲牛Ａ0.209+0.011+5.556%126.000128.00027/11/2025
62822网易法兴五十牛Ｈ0.207+0.010+5.076%126.800128.80030/10/2025
63397网易瑞银六四牛Ａ0.247+0.014+6.009%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.265+0.015+6.000%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.202+0.013+6.878%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.093+0.014+17.722%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.077+0.014+22.222%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.087+0.011+14.474%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.085+0.013+18.056%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.123+0.013+11.818%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.098+0.014+16.667%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.115+0.012+11.650%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.228+0.014+6.542%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.197+0.013+7.065%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.097+0.013+15.476%183.000185.00020/04/2026
66248网易汇丰五乙牛Ｄ0.890+0.060+7.229%141.000143.00029/12/2025
66389网易瑞银六四牛Ｄ0.180+0.014+8.434%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.188+0.011+6.215%136.000138.00026/02/2026
68061网易法巴六三牛Ｃ0.075+0.014+22.951%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.172+0.013+8.176%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.160+0.012+8.108%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.078+0.015+23.810%193.000195.50029/06/2026
69318网易摩通六九牛Ｂ0.059+0.015+34.091%203.000205.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
69394网易瑞银七二熊Ｂ0.038-0.013-25.490%247.000245.00010/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。