16821 泡玛法兴五甲沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097泡玛法巴六五牛Ｄ0.022-0.020-47.619%201.000209.00028/05/2026
53262泡玛汇丰六七牛Ｌ0.027-0.014-34.146%199.000205.00020/07/2026
53315泡玛瑞银六七牛Ａ0.016-0.017-51.515%203.000210.00003/07/2026
53443泡玛中银六六牛Ｆ0.0000.000%198.000205.00012/06/2026
53452泡玛法兴六七牛Ｊ0.028-0.012-30.000%199.000206.00027/07/2026
54422泡玛摩通六七牛Ｈ0.030-0.013-30.233%200.000207.00010/07/2026
57808泡玛法兴六七牛Ｂ0.049-0.013-20.968%189.000196.00031/07/2026
57947泡玛摩通六六牛Ａ0.048-0.014-22.581%191.000198.00012/06/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60730泡玛星展六七牛Ｂ0.065-0.016-19.753%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.051-0.011-17.742%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.070-0.010-12.500%181.000189.00029/04/2026
61026泡玛法兴六八牛Ｃ0.037-0.014-27.451%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.071-0.013-15.476%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.034-0.013-27.660%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.082-0.012-12.766%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.062-0.011-15.068%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.043-0.013-23.214%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.061-0.013-17.568%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.037-0.013-26.000%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.061-0.011-15.278%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.103-0.011-9.649%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.083-0.012-12.632%173.000180.00024/06/2026
62537泡玛星展六二牛Ｅ0.040-0.012-23.077%195.000202.00024/02/2026
62826泡玛法兴六八牛Ｄ0.061-0.012-16.438%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.083-0.011-11.702%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.103-0.013-11.207%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.101-0.012-10.619%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.091-0.011-10.784%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.078-0.013-14.286%175.000181.00024/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67282泡玛中银六八牛Ａ0.0000.000%188.000195.00003/08/2026
67441泡玛法巴六五牛Ｃ0.111-0.011-9.016%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.137-0.011-7.432%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.123-0.012-8.889%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.125-0.011-8.088%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.127-0.013-9.286%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.092-0.012-11.538%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.105-0.013-11.017%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.305+0.010+3.390%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.400+0.010+2.564%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.260+0.010+4.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.227+0.011+5.093%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.235+0.011+4.911%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.280+0.015+5.660%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.250+0.005+2.041%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.223+0.011+5.189%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.228+0.010+4.587%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.209+0.011+5.556%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.208+0.010+5.051%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.213+0.011+5.446%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.226+0.011+5.116%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.215+0.011+5.392%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.205+0.013+6.771%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.192+0.011+6.077%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.192+0.010+5.495%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.174+0.012+7.407%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.184+0.008+4.545%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.167+0.010+6.369%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.199+0.011+5.851%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.182+0.010+5.814%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.200+0.010+5.263%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.165+0.010+6.452%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.172+0.011+6.832%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.161+0.009+5.921%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.171+0.011+6.875%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.145+0.010+7.407%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.175+0.011+6.707%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.146+0.011+8.148%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.165+0.011+7.143%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.157+0.011+7.534%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.130+0.010+8.333%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.115+0.011+10.577%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.098+0.010+11.364%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.140+0.009+6.870%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.128+0.009+7.563%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.149+0.009+6.429%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.111+0.010+9.901%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.120+0.011+10.092%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.130+0.010+8.333%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.143+0.010+7.519%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.082+0.011+15.493%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.084+0.011+15.068%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.106+0.009+9.278%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.102+0.010+10.870%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.104+0.011+11.828%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.080+0.009+12.676%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.064+0.010+18.519%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.080+0.011+15.942%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.100+0.011+12.360%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.089+0.010+12.658%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.114+0.010+9.615%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.081+0.010+14.085%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.124+0.011+9.735%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.078+0.010+14.706%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.063+0.010+18.868%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.065+0.012+22.642%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.048+0.010+26.316%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.062+0.009+16.981%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.047+0.009+23.684%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.057+0.008+16.327%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.233+0.011+4.955%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.255+0.007+2.823%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.250+0.009+3.734%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.255+0.006+2.410%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.305+0.010+3.390%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.270+0.015+5.882%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.345+0.015+4.545%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.290+0.010+3.571%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.330+0.010+3.125%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.244+0.011+4.721%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.255+0.005+2.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.275+0.005+1.852%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.295+0.005+1.724%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.315+0.005+1.613%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.335+0.010+3.077%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.280+0.010+3.704%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.285+0.010+3.636%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.325+0.010+3.175%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.340+0.010+3.030%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.360+0.005+1.408%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.305+0.010+3.390%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.345+0.010+2.985%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.365+0.015+4.286%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.430+0.015+3.614%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.255+0.005+2.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290+0.005+1.754%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.295+0.010+3.509%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.380+0.005+1.333%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.305+0.010+3.390%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.380+0.010+2.703%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.365+0.010+2.817%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.305+0.010+3.390%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.340+0.010+3.030%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.405+0.005+1.250%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.370+0.010+2.778%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:12
  实时报价更新时间为 18/11/2025 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。