16843 中寿花旗七一沽Ａ (认沽证)
实时 按盘价 跌0.110 -0.001 (-0.901%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.092-0.014-13.208%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.067-0.006-8.219%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.144-0.008-5.263%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.079-0.004-4.819%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325-0.015-4.412%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.096-0.006-5.882%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3350.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.070-0.004-5.405%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.3150.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3450.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.4000.0000.000%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.380-0.005-1.299%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.360-0.005-1.370%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.320-0.005-1.538%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.123-0.010-7.519%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.135-0.008-5.594%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.072-0.003-4.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.116-0.007-5.691%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.104-0.007-6.306%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.102-0.012-10.526%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.054-0.004-6.897%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.057-0.005-8.065%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.124-0.004-3.125%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.099-0.004-3.883%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.076-0.004-5.000%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.042-0.004-8.696%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.042-0.004-8.696%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.083-0.004-4.598%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.045-0.006-11.765%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3900.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.4050.0000.000%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.103-0.005-4.630%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3550.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3750.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.375-0.010-2.597%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.040-0.004-9.091%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.085-0.004-4.494%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.095-0.004-4.040%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.087-0.004-4.396%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.770-0.030-1.667%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3400.0000.000%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.3700.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3550.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.101-0.005-4.717%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.105+0.003+2.941%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.025+0.002+8.696%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.031+0.003+10.714%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.105+0.002+1.942%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.126+0.004+3.279%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.039+0.003+8.333%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.085+0.004+4.938%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.049+0.002+4.255%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.038+0.003+8.571%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.093+0.003+3.333%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.107+0.004+3.883%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.073+0.003+4.286%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.063+0.003+5.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.049+0.004+8.889%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.061+0.002+3.390%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.048+0.003+6.667%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.075+0.005+7.143%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.123+0.002+1.653%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.0180.0000.000%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.027+0.004+17.391%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 15:06
  实时报价更新时间为 02/09/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。