17983 港交瑞银五乙沽A (认沽证)
实时 按盘价 跌0.108 -0.019 (-14.961%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.375+0.010+2.740%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.355+0.005+1.429%228.000230.00004/11/2026
50330港交摩通七四牛A0.3650.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛D0.385+0.015+4.054%223.000225.00029/09/2026
50411港交法兴六十牛A0.365+0.005+1.389%226.000228.00005/10/2026
50556港交瑞银六十牛C0.375+0.015+4.167%229.000231.00002/10/2026
50648港交法巴七三牛B0.335+0.010+3.077%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.315+0.005+1.613%248.000250.00030/03/2027
50842港交摩利六十牛A0.390+0.005+1.299%223.200225.00029/10/2026
50843港交摩利六十牛B0.345+0.010+2.985%243.200245.00005/10/2026
50907港交花旗六十牛A0.370+0.010+2.778%229.600231.60005/10/2026
50940港交法兴六十牛B0.345+0.005+1.471%236.000238.00007/10/2026
50941港交法兴六十牛C0.325+0.005+1.562%246.000248.00008/10/2026
50973港交汇丰六十牛A0.330+0.005+1.538%243.000245.00002/10/2026
50988港交瑞银六九牛E0.335+0.015+4.688%248.000250.00028/09/2026
51021港交瑞银六十牛D0.355+0.015+4.412%238.000240.00012/10/2026
51051港交摩通六十牛C0.3850.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛D0.320+0.005+1.587%248.000250.00009/10/2026
51275港交摩通六十牛E0.345+0.005+1.471%240.000242.00009/10/2026
51346港交摩利六甲牛A0.320+0.005+1.587%256.200258.00027/11/2026
51373港交法巴七三牛E0.280+0.010+3.704%268.000270.00030/03/2027
51374港交法巴七三牛F0.300+0.010+3.448%258.000260.00030/03/2027
51422港交法兴六十牛D0.305+0.005+1.667%256.000258.00009/10/2026
51535港交摩通七四牛B0.295+0.010+3.509%263.000265.00009/04/2027
51581港交花旗六九牛A0.325+0.010+3.175%253.000255.00030/09/2026
51602港交瑞银六十牛E0.315+0.010+3.279%258.000260.00009/10/2026
51627港交瑞银六十牛F0.290+0.010+3.571%268.000270.00015/10/2026
51666港交汇丰六九牛A0.310+0.015+5.085%258.000260.00028/09/2026
51911港交法兴七四牛A0.285+0.005+1.786%266.000268.00030/04/2027
53040港交摩通八四牛F0.053+0.018+51.429%393.000395.00021/04/2028
53124港交汇丰七甲牛F0.044+0.021+91.304%398.000400.00029/11/2027
53236港交摩通六四牛D0.159+0.019+13.571%337.500340.00017/04/2026
53378港交花旗六十牛C0.121+0.020+19.802%356.000358.00030/10/2026
53641港交法巴八三牛C0.125+0.017+15.741%353.000355.00030/03/2028
53712港交汇丰七十牛N0.117+0.020+20.619%358.000360.00018/10/2027
54121港交摩通八四牛G0.033+0.021+175.000%403.000405.00021/04/2028
54507港交汇丰七甲牛G0.062+0.019+44.186%388.000390.00001/11/2027
54530港交瑞银七九牛N0.113+0.019+20.213%360.000362.00024/09/2027
54651港交摩利六四牛A0.132+0.019+16.814%352.200354.00029/04/2026
54739港交法兴六四牛E0.111+0.018+19.355%361.000363.00029/04/2026
54814港交汇丰七甲牛B0.099+0.018+22.222%368.000370.00015/11/2027
54891港交法巴八三牛D0.097+0.019+24.359%368.000370.00030/03/2028
55336港交摩利六四牛D0.0000.000%386.200388.00029/04/2026
55454港交法兴五九牛B0.485+0.005+1.042%168.000170.00030/09/2025
55724港交法巴五甲牛A0.445+0.010+2.299%188.000190.00027/11/2025
55725港交法巴五甲牛B0.465+0.005+1.087%178.000180.00027/11/2025
55773港交法巴八三牛I0.0620.0000.000%386.880388.88030/03/2028
56764港交瑞银六四牛A0.085+0.019+28.788%375.000377.00015/04/2026
56839港交花旗七十牛A0.080+0.020+33.333%376.000378.00029/10/2027
57036港交汇丰七甲牛C0.081+0.020+32.787%378.000380.00022/11/2027
57224港交瑞银七九牛E0.310+0.015+5.085%263.000265.00027/09/2027
57689港交法兴六四牛F0.076+0.018+31.034%378.500380.50030/04/2026
58264港交汇丰五九牛A0.420+0.005+1.205%198.000200.00029/09/2025
59882港交摩通八四牛A0.118+0.021+21.649%359.500362.00021/04/2028
59911港交摩通八四牛B0.083+0.019+29.687%375.500378.00021/04/2028
60638港交摩通七十牛U0.305+0.005+1.667%257.500260.00015/10/2027
60765港交摩利六四牛B0.091+0.013+16.667%370.200372.00030/04/2026
61444港交汇丰七十牛F0.2700.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛E0.315+0.005+1.613%252.500255.00017/09/2027
61893港交摩通七九牛F0.2900.0000.000%265.500268.00017/09/2027
62142港交摩通七甲牛A0.335+0.005+1.515%242.500245.00012/11/2027
63136港交汇丰六十牛D0.315+0.005+1.613%253.000255.00026/10/2026
63392港交瑞银五九牛H0.325+0.015+4.839%253.000255.00025/09/2025
63393港交瑞银五十牛U0.345+0.015+4.545%243.000245.00003/10/2025
63394港交瑞银五十牛V0.365+0.010+2.817%233.000235.00010/10/2025
63407港交瑞银五十牛W0.295+0.015+5.357%269.000271.00023/10/2025
63780港交摩通六四牛A0.390+0.010+2.632%216.000218.00010/04/2026
63853港交摩通八四牛D0.069+0.019+38.000%383.000385.00021/04/2028
64178港交法兴六九牛A0.265+0.018+7.287%282.000284.00029/09/2026
64253港交瑞银七十牛X0.250+0.019+8.225%293.000295.00013/10/2027
64254港交瑞银七十牛Y0.265+0.016+6.426%283.000285.00012/10/2027
64679港交瑞银五九牛B0.425+0.015+3.659%204.000206.00024/09/2025
64697港交瑞银七十牛Z0.229+0.020+9.569%303.000305.00015/10/2027
64799港交花旗五十牛H0.230+0.019+9.005%303.600305.60031/10/2025
64854港交汇丰六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛L0.237+0.018+8.219%298.000300.00007/10/2026
65194港交法兴六九牛B0.245+0.015+6.522%292.000294.00029/09/2026
65281港交汇丰六甲牛E0.234+0.015+6.849%298.000300.00002/11/2026
65356港交法兴六九牛C0.209+0.017+8.854%311.000313.00030/09/2026
65447港交瑞银六十牛M0.188+0.018+10.588%323.000325.00008/10/2026
65454港交瑞银六十牛N0.207+0.018+9.524%313.000315.00006/10/2026
65513港交法巴五九牛I0.232+0.017+7.907%298.000300.00029/09/2025
65515港交法巴五九牛J0.192+0.017+9.714%318.000320.00029/09/2025
65525港交摩通六四牛C0.4000.0000.000%211.000213.00010/04/2026
65546港交汇丰七十牛K0.195+0.015+8.333%318.000320.00025/10/2027
65564港交花旗五九牛D0.300+0.015+5.263%267.200269.00030/09/2025
65580港交汇丰六四牛A0.400+0.005+1.266%208.000210.00030/04/2026
65674港交瑞银六九牛G0.198+0.020+11.236%318.000320.00023/09/2026
65778港交中银六十牛A0.295+0.010+3.509%266.880268.88009/10/2026
65789港交法兴六四牛B0.231+0.023+11.058%301.000303.00014/04/2026
65813港交汇丰七十牛L0.212+0.016+8.163%308.000310.00011/10/2027
65861港交摩通六十牛A0.405+0.005+1.250%206.000208.00009/10/2026
66014港交花旗五十牛I0.192+0.020+11.628%323.000325.00031/10/2025
66053港交瑞银六九牛H0.217+0.020+10.152%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.211+0.017+8.763%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.213+0.018+9.231%310.200312.00030/09/2026
66381港交瑞银六九牛I0.255+0.016+6.695%288.000290.00025/09/2026
66641港交瑞银六十牛A0.460+0.010+2.222%183.000185.00005/10/2026
66921港交汇丰六乙牛C0.177+0.018+11.321%328.000330.00021/12/2026
67087港交汇丰六十牛B0.320+0.005+1.587%248.000250.00009/10/2026
67094港交汇丰六十牛C0.2900.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Y0.247+0.017+7.391%293.500296.00015/10/2027
67144港交摩通七十牛Z0.217+0.019+9.596%308.500311.00015/10/2027
67161港交摩通六十牛B0.4000.0000.000%208.000210.00009/10/2026
67235港交摩通七九牛J0.290+0.005+1.754%269.500272.00010/09/2027
67377港交法兴六四牛C0.179+0.021+13.291%326.000328.00016/04/2026
67448港交摩通六十牛H0.285+0.005+1.786%272.500275.00009/10/2026
67504港交瑞银七十牛P0.295+0.015+5.357%273.000275.00005/10/2027
68047港交花旗五九牛E0.270+0.015+5.882%280.600282.40030/09/2025
68077港交法兴五九牛K0.265+0.005+1.923%276.800278.80029/09/2025
68130港交摩通六十牛I0.275+0.010+3.774%279.500282.00009/10/2026
68185港交瑞银七十牛10.176+0.019+12.102%328.000330.00006/10/2027
68197港交摩通六甲牛A0.435+0.010+2.353%193.000195.00013/11/2026
68430港交瑞银五九牛D0.275+0.015+5.769%278.000280.00030/09/2025
68494港交汇丰七十牛G0.260+0.012+4.839%278.000280.00015/10/2027
68548港交瑞银七十牛50.052+0.020+62.500%393.000395.00021/10/2027
68551港交摩通六十牛J0.280+0.005+1.818%276.500279.00009/10/2026
68781港交花旗六四牛A0.158+0.019+13.669%336.800338.80030/04/2026
68880港交瑞银七十牛20.166+0.019+12.925%333.000335.00014/10/2027
68996港交法巴八三牛A0.169+0.017+11.184%330.000332.00030/03/2028
69082港交摩利六九牛C0.174+0.017+10.828%330.200332.00029/09/2026
69254港交法兴六四牛I0.061+0.019+45.238%388.000390.00029/04/2026
69265港交瑞银七十牛30.147+0.018+13.953%343.000345.00007/10/2027
69272港交瑞银六九牛C0.470+0.015+3.297%178.000180.00030/09/2026
69293港交汇丰七甲牛A0.156+0.017+12.230%338.000340.00008/11/2027
69368港交法巴八九牛B0.260+0.013+5.263%278.000280.00028/09/2028
69389港交法巴八三牛B0.150+0.019+14.504%340.000342.00030/03/2028
69476港交摩通六甲牛C0.3950.0000.000%213.000215.00013/11/2026
69681港交法巴八三牛H0.045+0.019+73.077%396.000398.00030/03/2028
69736港交法兴六四牛D0.149+0.018+13.740%341.000343.00017/04/2026
69781港交汇丰七十牛M0.137+0.019+16.102%348.000350.00025/10/2027
69901港交摩利五九牛B0.270+0.010+3.846%280.200282.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52781港交法巴七七熊H0.072-0.018-20.000%452.000450.00029/07/2027
53181港交法兴六七熊F0.050-0.017-25.373%440.000438.00031/07/2026
53234港交法兴七七熊C0.093-0.019-16.964%462.000460.00028/07/2027
53316港交瑞银七八熊D0.093-0.018-16.216%462.000460.00002/08/2027
53317港交瑞银七七熊B0.053-0.018-25.352%442.000440.00027/07/2027
54267港交摩通七九熊A0.074-0.019-20.430%452.000450.00010/09/2027
54276港交摩通七九熊B0.135-0.015-10.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.126-0.019-13.103%482.000480.00029/07/2027
54419港交瑞银七七熊D0.130-0.019-12.752%482.000480.00030/07/2027
54422港交瑞银七七熊E0.074-0.018-19.565%452.000450.00021/07/2027
54570港交汇丰七七熊A0.034-0.019-35.849%432.000430.00030/07/2027
54605港交摩通七七熊A0.093-0.018-16.216%462.000460.00009/07/2027
54608港交摩通七七熊B0.043-0.020-31.746%437.000435.00009/07/2027
54658港交摩利七七熊B0.065-0.019-22.619%446.800445.00028/07/2027
54659港交摩利七七熊C0.035-0.019-35.185%431.800430.00029/07/2027
54731港交汇丰七七熊B0.074-0.020-21.277%452.000450.00027/07/2027
54754港交法兴七乙熊A0.133-0.015-10.135%482.000480.00030/12/2027
54803港交摩通七七熊C0.172-0.019-9.948%504.500502.00009/07/2027
54831港交瑞银七七熊F0.168-0.019-10.160%502.000500.00016/07/2027
55094港交花旗六七熊F0.117-0.017-12.687%472.000470.00031/07/2026
57040港交汇丰七六熊E0.125-0.018-12.587%477.000475.00028/06/2027
57648港交花旗六七熊G0.072-0.018-20.000%451.000449.00031/07/2026
58279港交法兴八乙熊H0.067-0.017-20.238%450.000448.00028/12/2028
58284港交花旗六七熊B0.026-0.020-43.478%430.000428.00031/07/2026
59095港交瑞银七七熊G0.207-0.017-7.589%522.000520.00022/07/2027
60254港交法兴八乙熊P0.028-0.018-39.130%430.000428.00029/12/2028
61494港交摩利七七熊E0.090-0.018-16.667%459.800458.00027/07/2027
61642港交汇丰七十熊A0.0000.000%502.000500.00011/10/2027
63620港交瑞银七乙熊R0.028-0.017-37.778%429.000427.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2025 17:59
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。