18828 友邦摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.065 -0.008 (-10.959%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.088+0.011+14.286%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.210+0.008+3.960%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.176+0.006+3.529%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.185+0.004+2.210%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.193+0.007+3.763%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.177+0.009+5.357%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.086+0.011+14.667%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.159+0.009+6.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.163+0.013+8.667%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.079+0.013+19.697%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.120+0.010+9.091%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.150+0.010+7.143%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.157+0.007+4.667%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.126+0.011+9.565%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.071+0.012+20.339%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.134+0.006+4.687%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.067+0.012+21.818%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.057+0.010+21.277%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.070+0.012+20.690%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.126+0.011+9.565%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.0700.0000.000%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.0540.0000.000%69.90070.50030/06/2027
61274友邦摩通七十牛Ｈ0.128+0.012+10.345%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.098+0.006+6.522%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.097+0.011+12.791%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.330+0.005+1.538%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3950.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.3300.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.395+0.005+1.282%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.2700.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3350.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3800.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.250+0.009+3.734%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.239+0.008+3.463%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.226+0.006+2.727%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.220+0.009+4.265%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.3050.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.189+0.009+5.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.238-0.009-3.644%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2600.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.280-0.005-1.754%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.238-0.005-2.058%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.172-0.010-5.495%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.089-0.010-10.101%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.097-0.010-9.346%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.091-0.007-7.143%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.055-0.007-11.290%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.048-0.009-15.789%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.039-0.009-18.750%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.119-0.009-7.031%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.3000.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.325-0.005-1.515%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.070-0.006-7.895%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.285-0.005-1.724%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.175-0.007-3.846%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.0000.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.138-0.008-5.479%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.225-0.008-3.433%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.207-0.009-4.167%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.180-0.007-3.743%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.142-0.006-4.054%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.181-0.008-4.233%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.133-0.010-6.993%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 17:40
  实时报价更新时间为 22/06/2026 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。