19105 汇丰中银六一购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19105 汇丰中银六一购Ｂ (认购证)

按盘价

0.165 -0.012 (-6.780%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.330	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.335	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.295	-0.010	-3.279%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.078	-0.006	-7.143%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.073	-0.004	-5.195%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.113	-0.007	-5.833%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.400	+0.005	+1.266%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.100	-0.007	-6.542%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.127	-0.010	-7.299%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.405	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.068	-0.004	-5.556%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.097	-0.006	-5.825%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.097	-0.004	-3.960%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.090	-0.005	-5.263%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.390	-0.005	-1.266%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.082	-0.003	-3.529%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.445	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.385	0.000	0.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.385	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.305	0.000	0.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.300	0.000	0.000%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.055	-0.004	-6.780%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.265	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.280	0.000	0.000%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.255	-0.005	-1.923%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.049	-0.004	-7.547%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.370	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.270	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.247	-0.003	-1.200%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.230	-0.004	-1.709%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.365	0.000	0.000%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.275	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.222	-0.001	-0.448%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.034	0.000	0.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.054	0.000	0.000%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.204	-0.004	-1.923%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.229	-0.005	-2.137%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.300	0.000	0.000%	67.400	68.000	30/12/2026
66146	汇丰法巴七甲牛Ｅ	0.226	-0.003	-1.310%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.197	-0.003	-1.500%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.380	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.395	-0.005	-1.250%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.183	-0.001	-0.543%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.167	-0.004	-2.339%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.211	-0.007	-3.211%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.365	-0.005	-1.351%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.197	-0.006	-2.956%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.169	-0.006	-3.429%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.233	-0.002	-0.851%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.143	-0.007	-4.667%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.186	-0.006	-3.125%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.355	+0.005	+1.429%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.345	-0.005	-1.429%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.300	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.191	-0.008	-4.020%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.157	-0.006	-3.681%	79.400	80.000	09/06/2028
68513	汇丰法巴七甲牛Ｇ	0.144	-0.002	-1.370%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.169	-0.003	-1.744%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.127	-0.004	-3.053%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.150	-0.002	-1.316%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.076	-0.005	-6.173%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.128	-0.006	-4.478%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.118	-0.007	-5.600%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.330	-0.005	-1.493%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.360	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.340	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.062	-0.005	-7.463%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.110	+0.007	+6.796%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.212	+0.007	+3.415%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.089	+0.005	+5.952%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.055	+0.010	+22.222%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.096	+0.007	+7.865%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.164	+0.007	+4.459%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.160	+0.005	+3.226%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.061	+0.006	+10.909%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.109	+0.006	+5.825%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.147	+0.007	+5.000%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.072	+0.007	+10.769%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.210	+0.006	+2.941%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.047	+0.004	+9.302%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 14:47
	实时报价更新时间为 14/08/2025 15:03
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。