20811 百度中银六三购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20811 百度中银六三购Ｂ (认购证)

按盘价

0.052 +0.002 (+4.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.058	+0.004	+7.407%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.300	+0.020	+7.143%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.081	+0.004	+5.195%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.051	+0.004	+8.511%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.048	+0.002	+4.348%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.067	+0.002	+3.077%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.295	+0.015	+5.357%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.078	+0.002	+2.632%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.073	+0.004	+5.797%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.310	+0.020	+6.897%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.227	+0.021	+10.194%	105.000	107.000	06/07/2026
55813	百度瑞银五乙牛Ａ	0.530	+0.020	+3.922%	73.000	75.000	29/12/2025
56488	百度法巴六七牛Ｇ	0.130	+0.019	+17.117%	114.000	116.000	30/07/2026
56717	百度瑞银五乙牛Ｅ	0.550	0.000	0.000%	68.000	70.000	18/12/2025
56733	百度瑞银六乙牛Ｆ	0.057	+0.004	+7.547%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.171	+0.018	+11.765%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.192	+0.016	+9.091%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.285	+0.015	+5.556%	98.000	100.000	12/06/2026
57106	百度摩通五乙牛Ｃ	0.510	0.000	0.000%	72.000	74.000	12/12/2025
57116	百度摩通五乙牛Ｄ	0.480	0.000	0.000%	76.000	78.000	12/12/2025
57135	百度汇丰六七牛Ｃ	0.126	+0.017	+15.596%	115.000	117.000	27/07/2026
57220	百度摩通七三牛Ｂ	0.041	+0.003	+7.895%	107.000	109.000	12/03/2027
57241	百度摩通六五牛Ｂ	0.089	+0.019	+27.143%	118.000	120.000	08/05/2026
57344	百度法兴六乙牛Ｂ	0.040	+0.005	+14.286%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.039	0.000	0.000%	107.700	109.700	08/01/2027
58769	百度法巴五乙牛Ａ	0.450	+0.020	+4.651%	80.000	82.000	30/12/2025
59139	百度摩通六一牛Ａ	0.460	+0.015	+3.371%	80.000	82.000	09/01/2026
59229	百度法兴六三牛Ｆ	0.440	+0.010	+2.326%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.550	+0.010	+1.852%	70.000	72.000	30/03/2026
60374	百度汇丰五乙牛Ｂ	0.510	+0.015	+3.030%	74.000	76.000	29/12/2025
60844	百度法兴六四牛Ａ	0.490	+0.010	+2.083%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.450	+0.015	+3.448%	82.000	84.000	30/04/2026
61955	百度汇丰七九牛Ａ	0.590	+0.010	+1.724%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.480	+0.025	+5.495%	78.000	80.000	19/01/2026
64347	百度瑞银五乙牛Ｃ	0.465	+0.015	+3.333%	79.000	81.000	17/12/2025
64836	百度法兴七六牛Ａ	0.540	+0.020	+3.846%	73.500	75.500	29/06/2027
64983	百度瑞银六乙牛Ａ	0.620	+0.020	+3.333%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.470	+0.020	+4.444%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.540	+0.020	+3.846%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.500	+0.015	+3.093%	75.500	77.500	13/03/2026
66201	百度法巴六七牛Ｅ	0.390	+0.020	+5.405%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.086	+0.003	+3.614%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.098	+0.003	+3.158%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.242	+0.018	+8.036%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.233	+0.017	+7.870%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.060	-0.002	-3.226%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.059	-0.003	-4.839%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.050	-0.003	-5.660%	152.000	150.000	13/08/2027
54698	百度汇丰八七熊Ａ	0.156	-0.014	-8.235%	142.000	140.000	24/07/2028
54890	百度法兴八乙熊Ｃ	0.032	-0.002	-5.882%	142.600	140.600	28/12/2028
55089	百度瑞银七乙熊Ｇ	0.033	-0.003	-8.333%	142.050	139.550	22/12/2027
55372	百度摩通七八熊Ｂ	0.033	-0.003	-8.333%	141.800	139.300	13/08/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
	实时报价更新时间为 12/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。