22134 腾讯瑞银六四购Ｄ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.054-0.012-18.182%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.162-0.006-3.571%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.115-0.011-8.730%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.225-0.010-4.255%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.152-0.012-7.317%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.058-0.009-13.433%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.167-0.011-6.180%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.059-0.012-16.901%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.0000.000%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.114-0.011-8.800%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.250-0.005-1.961%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.047-0.010-17.544%481.000484.00030/09/2026
54890腾讯瑞银六九牛Ｔ0.039-0.011-22.000%484.800488.00003/09/2026
54995腾讯汇丰六十牛Ｍ0.047-0.010-17.544%481.800485.00008/10/2026
55154腾讯摩通六甲牛Ｈ0.042-0.011-20.755%483.800487.00006/11/2026
55156腾讯摩通六甲牛Ｉ0.025-0.012-32.432%491.600494.80006/11/2026
55192腾讯瑞银六九牛Ｕ0.0330.0000.000%488.800492.00024/09/2026
55353腾讯法巴六九牛Ｊ0.1560.0000.000%426.000429.00030/09/2026
55393腾讯摩通六十牛Ｃ0.0340.0000.000%487.800491.00009/10/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
58296腾讯法兴六甲牛Ｂ0.065-0.010-13.333%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.086-0.009-9.474%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.107-0.009-7.759%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.076-0.008-9.524%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.062-0.010-13.889%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.083-0.010-10.753%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.102-0.009-8.108%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.133-0.010-6.993%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.150-0.012-7.407%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.127-0.011-7.971%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.149-0.010-6.289%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.093-0.010-9.709%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.098-0.010-9.259%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.115-0.010-8.000%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.075-0.011-12.791%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.085-0.011-11.458%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.119-0.011-8.462%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.065-0.010-13.333%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.067-0.010-12.987%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.134-0.014-9.459%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.090-0.009-9.091%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.167-0.010-5.650%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.156-0.012-7.143%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.075-0.010-11.765%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.212-0.010-4.505%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.180-0.010-5.263%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.166-0.007-4.046%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.083-0.011-11.702%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.135-0.010-6.897%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.174-0.012-6.452%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.124-0.008-6.061%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.216-0.010-4.425%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.071-0.010-12.346%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.128-0.012-8.571%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.126-0.013-9.353%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.219-0.012-5.195%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.107-0.011-9.322%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.265-0.015-5.357%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.138-0.013-8.609%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.073-0.010-12.048%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.179-0.009-4.787%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.093-0.011-10.577%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.117-0.009-7.143%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.199-0.011-5.238%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.149-0.007-4.487%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.087-0.009-9.375%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.204-0.010-4.673%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.096-0.012-11.111%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.085-0.013-13.265%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.197-0.011-5.288%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.221-0.010-4.329%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.169-0.006-3.429%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.260-0.010-3.704%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.063-0.011-14.865%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.079-0.012-13.187%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.119-0.012-9.160%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.108-0.010-8.475%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.050-0.010-16.667%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.255-0.005-1.923%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.145-0.011-7.051%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.102-0.010-8.929%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.195-0.011-5.340%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.138-0.012-8.000%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.048-0.011-18.644%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.125-0.013-9.420%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.335+0.010+3.077%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3850.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4150.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4500.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.270+0.005+1.887%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4850.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.485+0.005+1.042%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.234+0.010+4.464%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.205+0.009+4.592%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.210+0.008+3.960%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.295+0.005+1.724%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2850.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.260+0.005+1.961%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.243+0.008+3.404%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.275+0.005+1.852%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265+0.005+1.923%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.2600.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.270+0.005+1.887%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.190+0.010+5.556%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.285+0.005+1.786%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.196+0.009+4.813%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5000.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.248+0.007+2.905%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.188+0.007+3.867%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.255+0.007+2.823%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.246+0.008+3.361%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.195+0.008+4.278%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.405+0.005+1.250%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.450+0.005+1.124%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.390+0.005+1.299%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.4600.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.500+0.005+1.010%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.4300.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.203+0.011+5.729%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.415+0.005+1.220%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.310+0.010+3.333%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.227+0.007+3.182%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.179+0.009+5.294%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.221+0.009+4.245%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.195+0.008+4.278%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.223+0.009+4.206%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.250+0.008+3.306%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.248+0.009+3.766%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3650.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3900.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.238+0.008+3.478%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.168+0.011+7.006%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4750.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4200.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3250.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3850.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.230+0.009+4.072%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.219+0.010+4.785%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5300.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.129+0.007+5.738%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.170+0.008+4.938%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.156+0.011+7.586%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4400.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.179+0.011+6.548%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.123+0.009+7.895%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4650.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.152+0.007+4.828%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.162+0.009+5.882%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.126+0.010+8.621%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.139+0.010+7.752%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.145+0.008+5.839%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.153+0.009+6.250%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.159+0.008+5.298%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.147+0.011+8.088%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.126+0.009+7.692%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.162+0.009+5.882%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.179+0.011+6.548%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.145+0.009+6.618%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3450.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4950.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.2850.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3050.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3200.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3550.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.110+0.008+7.843%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.180+0.009+5.263%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.241+0.009+3.879%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5200.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4550.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4000.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.475+0.005+1.064%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.238+0.011+4.846%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.113+0.011+10.784%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.108+0.010+10.204%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5700.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.104+0.008+8.333%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.125+0.008+6.838%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.3300.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3250.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.090+0.009+11.111%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.071+0.008+12.698%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.050+0.008+19.048%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.295+0.005+1.724%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.089+0.009+11.250%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.056+0.010+21.739%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.053+0.009+20.455%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.099+0.008+8.791%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3300.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3450.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.076+0.008+11.765%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.088+0.007+8.642%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.068+0.007+11.475%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.051+0.008+18.605%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.295+0.005+1.724%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.092+0.008+9.524%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.056+0.007+14.286%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.078+0.003+4.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.059+0.009+18.000%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.057+0.007+14.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.073+0.009+14.062%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.174+0.008+4.819%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.042+0.009+27.273%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.290+0.005+1.754%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.140+0.006+4.478%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.037+0.009+32.143%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.206+0.008+4.040%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.033+0.009+37.500%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.2750.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2950.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4950.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.3450.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.350+0.005+1.449%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.360+0.005+1.408%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3800.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3600.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3100.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.2900.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.390+0.005+1.299%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.445+0.005+1.136%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3300.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.365+0.015+4.286%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3150.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3650.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3350.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3700.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4050.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.440+0.005+1.149%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4250.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.370+0.005+1.370%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.204+0.007+3.553%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.410+0.005+1.235%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.4450.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3950.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 17:59
  实时报价更新时间为 10/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。