25613 腾讯星展六九购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53038腾讯中银六乙牛Ａ0.0420.0000.000%445.200448.00031/12/2026
53242腾讯摩通六乙牛Ｆ0.138-0.018-11.538%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.0270.0000.000%451.800455.00005/02/2027
53437腾讯汇丰七二牛Ａ0.138-0.016-10.390%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.118-0.017-12.593%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.125-0.017-11.972%391.800395.00005/11/2026
54260腾讯瑞银七一牛Ｅ0.0220.0000.000%451.800455.00018/01/2027
54329腾讯汇丰七三牛Ｂ0.0230.0000.000%451.800455.00004/03/2027
54532腾讯摩利七二牛Ｃ0.0450.0000.000%442.200445.00026/02/2027
54541腾讯法兴六乙牛Ｇ0.139-0.017-10.897%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.147-0.017-10.366%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.137-0.017-11.039%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.071-0.018-20.225%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.086-0.017-16.505%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.062-0.017-21.519%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.070-0.018-20.455%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.107-0.018-14.400%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.096-0.016-14.286%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.057-0.019-25.000%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.067-0.019-22.093%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.058-0.019-24.675%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.066-0.017-20.482%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.107-0.016-13.008%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.157-0.017-9.770%376.800380.00021/01/2027
57070腾讯摩通七二牛Ｌ0.0000.000%476.400479.60012/02/2027
57470腾讯摩利六乙牛Ｂ0.121-0.019-13.571%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.168-0.018-9.677%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.178-0.018-9.184%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.121-0.019-13.571%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.188-0.017-8.293%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.125-0.017-11.972%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.128-0.015-10.490%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.187-0.018-8.780%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.168-0.017-9.189%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.148-0.016-9.756%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.136-0.018-11.688%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.055-0.018-24.658%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.154-0.019-10.983%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.175-0.018-9.326%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.065-0.019-22.619%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.098-0.017-14.783%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.089-0.019-17.593%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.109-0.018-14.173%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.129-0.018-12.245%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.150-0.017-10.180%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.182-0.016-8.081%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.190-0.017-8.213%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.218-0.017-7.234%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.198-0.017-7.907%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.180-0.017-8.629%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.173-0.015-7.979%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.193-0.019-8.962%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.217-0.017-7.265%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.156-0.017-9.827%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.150-0.014-8.537%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.180-0.015-7.692%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.201-0.018-8.219%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.103-0.020-16.260%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.200-0.018-8.257%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.221-0.016-6.751%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.114-0.018-13.636%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.213-0.015-6.579%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.244-0.021-7.925%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.210-0.017-7.489%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.240-0.020-7.692%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.114-0.017-12.977%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.168-0.018-9.677%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.205-0.017-7.658%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.227-0.018-7.347%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.133-0.019-12.500%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.176-0.017-8.808%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.160-0.017-9.605%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.170-0.016-8.602%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.199-0.019-8.716%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.165-0.017-9.341%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.249-0.011-4.231%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.225-0.018-7.407%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.234-0.021-8.235%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.110-0.017-13.386%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.218-0.019-8.017%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.240-0.010-4.000%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.211-0.015-6.637%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.095-0.016-14.414%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.033-0.020-37.736%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.035-0.019-35.185%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.146-0.011-7.006%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.053-0.016-23.188%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.043-0.017-28.333%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.081-0.019-19.000%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.098-0.017-14.783%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.045-0.020-30.769%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.092-0.017-15.596%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.099-0.018-15.385%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.086-0.017-16.505%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.260-0.025-8.772%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.032-0.018-36.000%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.053-0.019-26.389%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.085-0.017-16.667%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.255-0.020-7.273%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.044-0.018-29.032%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.032-0.016-33.333%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.094-0.018-16.071%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.0420.0000.000%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.124-0.015-10.791%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.275-0.015-5.172%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.265-0.015-5.357%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.046-0.020-30.303%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.0420.0000.000%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.115-0.015-11.538%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.090-0.015-14.286%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.116-0.016-12.121%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.067-0.017-20.238%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.0300.0000.000%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.156-0.015-8.772%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.077-0.017-18.085%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.077-0.018-18.947%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.068-0.017-20.000%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.0310.0000.000%446.800450.00025/06/2027
69463腾讯法兴七六牛Ｈ0.028-0.022-44.000%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.0270.0000.000%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.0340.0000.000%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.166-0.010-5.682%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.056-0.018-24.324%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.153-0.017-10.000%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.072-0.018-20.000%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.096-0.016-14.286%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.081-0.017-17.347%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.088-0.018-16.981%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.118+0.016+15.686%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.425+0.015+3.659%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.470+0.025+5.618%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495+0.020+4.211%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530+0.030+6.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.365+0.020+5.797%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570+0.040+7.547%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650+0.040+6.557%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.570+0.020+3.636%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.121+0.014+13.084%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.305+0.015+5.172%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.280+0.020+7.692%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290+0.025+9.434%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.395+0.015+3.947%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.020+3.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.360+0.015+4.348%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.345+0.025+7.813%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.345+0.020+6.154%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.360+0.020+5.882%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340+0.015+4.615%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.340+0.015+4.615%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.345+0.015+4.545%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.260+0.011+4.418%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.365+0.015+4.286%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275+0.015+5.769%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600+0.020+3.448%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.330+0.020+6.452%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260+0.011+4.418%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.335+0.015+4.688%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.330+0.025+8.197%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.275+0.015+5.769%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.074+0.013+21.311%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.485+0.015+3.191%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.020+3.922%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.480+0.015+3.226%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.080+0.013+19.403%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.540+0.010+1.887%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.580+0.020+3.571%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.150+0.015+11.111%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.025+5.155%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.285+0.015+5.556%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.500+0.015+3.093%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.390+0.015+4.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.310+0.025+8.772%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.072+0.013+22.034%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.260+0.016+6.557%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.295+0.015+5.357%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.270+0.015+5.882%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.061+0.013+27.083%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.295+0.015+5.357%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.325+0.015+4.839%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.320+0.015+4.918%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.450+0.015+3.448%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.470+0.020+4.444%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.315+0.015+5.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.242+0.015+6.608%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550+0.020+3.774%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.500+0.020+4.167%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.400+0.015+3.896%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.465+0.020+4.494%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.310+0.015+5.085%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.295+0.015+5.357%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620+0.020+3.333%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.208+0.018+9.474%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.246+0.014+6.034%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.228+0.014+6.542%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530+0.010+1.923%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.013+5.372%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.198+0.013+7.027%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.550+0.040+7.843%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.238+0.016+7.207%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.239+0.015+6.696%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.201+0.012+6.349%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.216+0.014+6.931%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.225+0.015+7.143%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.228+0.015+7.042%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.241+0.016+7.111%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.224+0.015+7.177%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.203+0.015+7.979%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.245+0.016+6.987%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.250+0.010+4.167%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.220+0.012+5.769%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.425+0.020+4.938%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570+0.010+1.786%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.375+0.025+7.143%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390+0.025+6.849%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.410+0.025+6.494%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.445+0.025+5.952%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.188+0.015+8.671%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.255+0.013+5.372%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.320+0.015+4.918%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.590+0.020+3.509%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620+0.010+1.639%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530+0.010+1.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.485+0.015+3.191%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.116+0.014+13.725%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570+0.020+3.636%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.030+5.455%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.325+0.020+6.557%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.192+0.015+8.475%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.184+0.016+9.524%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.620+0.020+3.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660+0.020+3.125%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.177+0.012+7.273%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.173+0.016+10.191%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.225+0.018+8.696%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.420+0.015+3.704%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.410+0.015+3.797%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.166+0.015+9.934%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.149+0.015+11.194%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.117+0.013+12.500%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.110+0.013+13.402%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.375+0.015+4.167%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.164+0.012+7.895%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.132+0.014+11.864%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.099+0.013+15.116%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.133+0.014+11.765%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.176+0.014+8.642%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.420+0.025+6.329%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.094+0.012+14.634%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.101+0.015+17.442%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.101+0.014+16.092%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.435+0.025+6.098%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.153+0.015+10.870%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.120+0.016+15.385%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.165+0.016+10.738%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.145+0.013+9.848%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.131+0.015+12.931%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.375+0.020+5.634%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.172+0.017+10.968%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.138+0.013+10.400%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.158+0.014+9.722%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.135+0.014+11.570%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.105+0.015+16.667%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.088+0.012+15.789%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.135+0.013+10.656%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.150+0.014+10.294%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.249+0.008+3.320%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.082+0.011+15.493%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.370+0.015+4.225%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.219+0.015+7.353%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.088+0.013+17.333%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.015+5.660%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.365+0.025+7.353%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.020+5.556%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.020+3.571%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.082+0.012+17.143%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430+0.015+3.614%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435+0.015+3.571%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.450+0.015+3.448%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620+0.040+6.897%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.020+4.938%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.460+0.020+4.545%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.440+0.015+3.529%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.385+0.015+4.054%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.370+0.015+4.225%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.475+0.015+3.261%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520+0.010+1.961%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.415+0.015+3.750%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.445+0.015+3.488%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400+0.020+5.263%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.455+0.025+5.814%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.415+0.015+3.750%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.455+0.020+4.598%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.490+0.015+3.158%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.020+4.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.510+0.015+3.030%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.455+0.015+3.409%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.280+0.015+5.660%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.495+0.010+2.062%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.530+0.020+3.922%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.114+0.014+14.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.480+0.025+5.495%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 09:39
  实时报价更新时间为 13/08/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。