26032 中寿瑞银六九沽Ａ (认沽证)
实时 按盘价 升0.330 +0.030 (+10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.048-0.009-15.789%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.015-0.008-34.783%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.099-0.020-16.807%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.057-0.008-12.308%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.285-0.020-6.557%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.076-0.009-10.588%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.280-0.020-6.667%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.049-0.009-15.517%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.012-0.009-42.857%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.275-0.020-6.780%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.300-0.020-6.250%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.019-0.009-32.143%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.350-0.020-5.405%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.330-0.020-5.714%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.310-0.020-6.061%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.270-0.020-6.897%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.015-0.010-40.000%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.079-0.020-20.202%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.090-0.019-17.431%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.073-0.019-20.652%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.063-0.020-24.096%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.059-0.019-24.359%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.032-0.010-23.810%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.037-0.012-24.490%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.060-0.010-14.286%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.335-0.020-5.634%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.360-0.020-5.263%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.079-0.009-10.227%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.315-0.020-5.970%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.335-0.020-5.634%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.330-0.020-5.714%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.330-0.020-5.714%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.062-0.010-13.889%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.071-0.009-11.250%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.064-0.010-13.514%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.510-0.100-6.211%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.300-0.020-6.250%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.305-0.020-6.154%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.330-0.020-5.714%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.300-0.020-6.250%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.079-0.010-11.236%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.125+0.009+7.759%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.044+0.009+25.714%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.052+0.009+20.930%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.124+0.010+8.772%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.145+0.010+7.407%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.059+0.009+18.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.101+0.009+9.783%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.068+0.007+11.475%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.114+0.011+10.680%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.124+0.010+8.772%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.094+0.009+10.588%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.083+0.008+10.667%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.068+0.009+15.254%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.082+0.008+10.811%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.065+0.010+18.182%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.096+0.009+10.345%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.144+0.011+8.271%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.039+0.009+30.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:19
  实时报价更新时间为 28/05/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。