26032 中寿瑞银六九沽Ａ (认沽证)
实时 按盘价 升0.320 +0.020 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
16908中寿摩通六七购Ａ0.920-1.08%20/07/202619.180     
17212中寿瑞银六七购Ａ0.900-3.23%13/07/202619.200     
17291中寿法兴六七购Ａ0.920-3.16%13/07/202619.200     
17327中寿汇丰六七购Ａ0.900-2.17%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.029+3.57%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.030+11.11%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.030+11.11%22/09/2026
     19.99028098中寿国君六九沽Ａ0.031+34.78%22/09/2026
     20.00021675中寿中银六九沽Ａ0.039+21.87%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0150.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.640-1.54%30/07/202622.000     
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
17957中寿摩利六六购Ａ0.580-3.33%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.036+12.50%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.041+13.89%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.186+3.91%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.200+4.71%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.191+3.80%11/11/2026
18636中寿国君六六购Ａ0.340-12.82%30/06/202625.280     
28023中寿信证六七购Ｂ0.315-12.50%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0130.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0110.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0150.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0100.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.0100.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.125+14.68%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.125+10.62%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.130+10.17%06/07/2026
     28.24025303中寿国君六七沽Ａ0.146+10.61%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.135+8.87%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.165+9.27%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.146+11.45%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.144+9.92%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.315+5.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.315+6.78%28/09/2026
28013中寿法巴六九购Ｃ0.202-6.48%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.214-6.14%30/09/202630.000     
28092中寿摩通六九购Ｂ0.220-7.17%23/09/202630.020     
27766中寿中银六十购Ａ0.204-5.56%30/10/202631.880     
28607中寿花旗六十购Ａ0.172-7.53%23/10/202631.900     
19423中寿中银六九购Ａ0.096-6.80%29/09/202633.330     
26988中寿信证六十购Ａ0.132-7.04%05/10/202633.350     
27048中寿瑞银六九购Ａ0.101-7.34%22/09/202633.350     
27452中寿摩通六九购Ａ0.106-7.83%22/09/202633.350     
27475中寿星展六九购Ｂ0.128-8.57%29/09/202633.350     
27527中寿国君六九购Ｂ0.110-8.33%29/09/202633.350     
27535中寿华泰六九购Ｂ0.102-5.56%22/09/202633.350     
27543中寿法兴六九购Ａ0.107-6.14%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.103-9.65%22/09/202633.350     
27484中寿摩利六九购Ａ0.098-7.55%28/09/202633.990     
27734中寿法巴六九购Ｂ0.095-6.86%21/09/202634.000     
27735中寿花旗六九购Ｂ0.078-7.14%21/09/202634.010     
24174中寿法巴六九购Ａ0.046-8.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.045-6.25%26/08/202636.200     
27343中寿摩通六八购Ｃ0.043-8.51%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.043-4.44%26/08/202636.200     
19570中寿麦银六九购Ａ0.072-10.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.060-10.45%22/09/202636.300     
21644中寿信证六九购Ａ0.061-8.96%22/09/202636.300     
26700中寿星展六九购Ａ0.068-8.11%23/09/202636.300     
26716中寿国君六九购Ａ0.063-11.27%22/09/202636.300     
26720中寿华泰六九购Ａ0.065-7.14%22/09/202636.300     
21674中寿中银六九购Ｂ0.054-11.48%21/09/202636.660     
26575中寿花旗六九购Ａ0.037-7.50%04/09/202637.880     
26801中寿摩通六八购Ｂ0.034-8.11%28/08/202637.900     
26828中寿摩利六八购Ｂ0.033-8.33%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.033-8.33%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0130.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.052-8.77%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0130.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.012-14.29%30/07/202639.990     
29096中寿法兴六甲购Ａ0.072-4.00%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.020-13.04%31/08/202641.000     
24425中寿华泰六八购Ａ0.016-15.79%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.012-25.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.014-17.65%24/08/202642.700     
24624中寿汇丰六八购Ａ0.015-6.25%24/08/202642.700     
24645中寿瑞银六八购Ａ0.014-6.67%24/08/202642.700     
24766中寿摩通六八购Ａ0.015-6.25%24/08/202642.700     
24793中寿星展六八购Ａ0.011-21.43%24/08/202642.700     
25094中寿法兴六八购Ａ0.015-16.67%24/08/202642.700     
24984中寿摩利六八购Ａ0.0130.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.060-11.76%30/12/202643.000     
29195中寿摩通六甲购Ａ0.057-10.94%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.066-2.94%30/11/202643.280     
29185中寿法巴六乙购Ａ0.064-8.57%02/12/202643.330     
25308中寿国君六八购Ａ0.012-14.29%03/08/202643.800     
28993中寿中银六乙购Ａ0.060-7.69%31/12/202644.680     
24191中寿麦银六乙购Ａ0.047-11.32%02/12/202646.280     
24856中寿华泰六甲购Ａ0.032-15.79%25/11/202646.300     
25423中寿麦银六八购Ａ0.017-5.56%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 15:19
  实时报价更新时间为 28/05/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。