| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.170 | +0.008 | +4.938% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.191 | +0.008 | +4.372% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.212 | +0.009 | +4.433% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.233 | +0.009 | +4.018% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.250 | +0.006 | +2.459% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.172 | +0.009 | +5.521% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.193 | +0.009 | +4.891% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.214 | +0.009 | +4.390% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.234 | +0.008 | +3.540% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.255 | +0.009 | +3.659% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞银五九牛Ｂ | 0.148 | +0.009 | +6.475% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.310 | +0.015 | +5.085% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.360 | +0.015 | +4.348% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.151 | +0.009 | +6.338% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.152 | +0.009 | +6.294% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.132 | +0.009 | +7.317% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.130 | +0.008 | +6.557% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.112 | +0.009 | +8.738% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.110 | +0.009 | +8.911% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.107 | +0.010 | +10.309% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.122 | +0.009 | +7.965% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.091 | +0.011 | +13.750% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.153 | +0.009 | +6.250% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.092 | +0.009 | +10.843% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.090 | +0.009 | +11.111% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.070 | +0.009 | +14.754% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.069 | +0.010 | +16.949% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.071 | +0.009 | +14.516% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.086 | +0.009 | +11.688% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.028 | -0.006 | -17.647% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.023 | -0.008 | -25.806% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.022 | -0.006 | -21.429% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.024 | -0.006 | -20.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.013 | -0.008 | -38.095% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.012 | -0.008 | -40.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.010 | -0.001 | -9.091% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49691 | 道指瑞银八乙熊Ｇ | 0.021 | -0.006 | -22.222% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊Ｈ | 0.010 | -0.002 | -16.667% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49700 | 道指摩通八乙熊Ａ | 0.015 | -0.007 | -31.818% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49711 | 道指摩通八乙熊Ｂ | 0.010 | -0.005 | -33.333% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49715 | 道指摩通八乙熊Ｃ | 0.047 | -0.007 | -12.963% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49716 | 道指摩通八乙熊Ｄ | 0.034 | -0.007 | -17.073% | 45,850.000 | 45,500.000 | 15/12/2028 |
| 49722 | 道指摩通八乙熊Ｅ | 0.028 | -0.006 | -17.647% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49727 | 道指摩通八乙熊Ｆ | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49728 | 道指摩通八乙熊Ｇ | 0.021 | -0.007 | -25.000% | 44,750.000 | 44,400.000 | 15/12/2028 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.044 | -0.007 | -13.725% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.040 | -0.007 | -14.894% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.047 | -0.007 | -12.963% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.076 | -0.007 | -8.434% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.050 | -0.010 | -16.667% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.063 | -0.009 | -12.500% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.080 | -0.008 | -9.091% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.059 | -0.007 | -10.606% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.053 | -0.007 | -11.667% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.062 | -0.007 | -10.145% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.064 | -0.006 | -8.571% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.045 | -0.007 | -13.462% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.066 | -0.007 | -9.589% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.110 | -0.008 | -6.780% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.099 | -0.008 | -7.477% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.096 | -0.008 | -7.692% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.094 | -0.007 | -6.931% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.085 | -0.006 | -6.593% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.071 | -0.006 | -7.792% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.121 | -0.009 | -6.923% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.079 | -0.007 | -8.140% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.043 | -0.007 | -14.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.131 | -0.008 | -5.755% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.104 | -0.007 | -6.306% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.144 | -0.008 | -5.263% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.036 | -0.007 | -16.279% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.029 | -0.008 | -21.622% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.029 -0.008 (-21.622%)