53270 汇丰法兴八九牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53270 汇丰法兴八九牛Ｂ (R 牛证)

按盘价

0.188 -0.005 (-2.591%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.480	-0.005	-1.031%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.470	-0.005	-1.053%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.430	-0.005	-1.149%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.188	-0.005	-2.591%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.187	-0.008	-4.103%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.230	-0.005	-2.128%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.530	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.217	-0.007	-3.125%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.275	-0.005	-1.786%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.540	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.186	-0.008	-4.124%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.212	-0.007	-3.196%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.137	-0.007	-4.861%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.215	-0.009	-4.018%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.216	-0.008	-3.571%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.510	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.193	-0.006	-3.015%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.580	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.520	0.000	0.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.106	-0.008	-7.018%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.119	-0.007	-5.556%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.540	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.445	0.000	0.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.440	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.107	-0.011	-9.322%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.159	-0.007	-4.217%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.133	-0.005	-3.623%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.400	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.410	-0.010	-2.381%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.105	-0.009	-7.895%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.088	-0.009	-9.278%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.074	-0.007	-8.642%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.395	-0.005	-1.250%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.102	-0.007	-6.422%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.088	-0.008	-8.333%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.150	-0.008	-5.063%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.500	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.410	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.084	-0.009	-9.677%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.380	-0.005	-1.299%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.365	-0.005	-1.351%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.500	0.000	0.000%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.425	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.340	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.134	-0.006	-4.286%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.162	-0.009	-5.263%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.335	-0.005	-1.471%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.365	-0.005	-1.351%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.440	-0.005	-1.124%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.149	-0.009	-5.696%	95.500	96.000	30/05/2028
66085	汇丰法兴八九牛Ｈ	0.072	-0.011	-13.253%	104.900	105.500	25/09/2028
66095	汇丰摩通八六牛Ｆ	0.135	-0.007	-4.930%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.360	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.325	0.000	0.000%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.520	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.510	0.000	0.000%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.175	-0.008	-4.372%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.310	0.000	0.000%	76.000	76.600	27/12/2028
66764	汇丰法巴八五牛Ｊ	0.052	-0.010	-16.129%	107.200	107.800	30/05/2028
66834	汇丰瑞银八三牛Ａ	0.295	0.000	0.000%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.345	-0.005	-1.429%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.500	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.340	0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.310	0.000	0.000%	79.500	80.000	30/12/2027
67583	汇丰摩通八九牛Ｃ	0.073	-0.006	-7.595%	105.400	106.000	08/09/2028
67642	汇丰法巴八八牛Ａ	0.360	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.270	0.000	0.000%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.320	-0.010	-3.030%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.490	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.480	-0.005	-1.031%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.440	0.000	0.000%	64.200	65.000	28/05/2027
67990	汇丰瑞银八九牛Ｃ	0.058	-0.009	-13.433%	106.420	107.000	05/09/2028
68095	汇丰花旗七乙牛Ａ	0.345	-0.005	-1.429%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.285	-0.005	-1.724%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.127	-0.007	-5.224%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.270	0.000	0.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.295	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.255	-0.010	-3.774%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.265	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.186	-0.008	-4.124%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.255	-0.005	-1.923%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.238	-0.011	-4.418%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.465	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.490	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.480	-0.005	-1.031%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.168	-0.008	-4.545%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.075	+0.011	+17.187%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.122	+0.008	+7.018%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.034	+0.008	+30.769%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.038	+0.010	+35.714%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.028	+0.013	+86.667%	115.580	115.000	02/02/2026
61553	汇丰摩通六二熊Ｈ	0.079	+0.012	+17.910%	120.600	120.000	13/02/2026
62807	汇丰法兴六六熊Ａ	0.068	+0.010	+17.241%	119.400	118.800	15/06/2026
63231	汇丰摩通六四熊Ａ	0.140	+0.011	+8.527%	125.600	125.000	10/04/2026
64712	汇丰摩利六二熊Ｃ	0.056	+0.011	+24.444%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.123	+0.010	+8.850%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.184	+0.008	+4.545%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.171	+0.008	+4.908%	129.400	128.800	28/01/2027
67920	汇丰法兴七一熊Ｂ	0.038	+0.011	+40.741%	116.400	115.800	27/01/2027
67929	汇丰法兴七一熊Ｃ	0.218	+0.008	+3.810%	133.900	133.300	29/01/2027
68060	汇丰瑞银六四熊Ｃ	0.073	+0.011	+17.742%	119.580	119.000	13/04/2026
68062	汇丰瑞银六四熊Ｄ	0.125	+0.011	+9.649%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.237	+0.009	+3.947%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.335	+0.005	+1.515%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.285	+0.005	+1.786%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
	实时报价更新时间为 14/11/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。