53862 宁德瑞银八乙熊Ｉ (R 熊证)
实时 按盘价 跌0.216 -0.022 (-9.244%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.090+0.031+52.542%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.111+0.031+38.750%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.096+0.029+43.284%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.082+0.023+38.983%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.088+0.031+54.386%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.395+0.020+5.333%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.025+6.944%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.141+0.031+28.182%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.325+0.035+12.069%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.355+0.020+5.970%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.310+0.020+6.897%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.241+0.024+11.060%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.300+0.015+5.263%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.285+0.035+14.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.221+0.028+14.508%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.206+0.030+17.045%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.190+0.031+19.497%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.233+0.030+14.778%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.290+0.025+9.434%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.420+0.025+6.329%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.145+0.030+26.087%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.146+0.029+24.786%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.153+0.024+18.605%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.445+0.020+4.706%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.450+0.015+3.448%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.187+0.028+17.610%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.244+0.023+10.407%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.475+0.020+4.396%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.435+0.020+4.819%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.520+0.010+1.961%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.520+0.020+4.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.510+0.030+6.250%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.500+0.005+1.010%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.217-0.021-8.824%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.5300.0000.000%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.335-0.010-2.899%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 09:58
  实时报价更新时间为 13/05/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。