54511 网易瑞银八二熊Ａ (R 熊证)
实时 按盘价 跌0.049 -0.035 (-41.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛Ａ0.172+0.047+37.600%106.000108.00028/10/2025
50692网易法兴五十牛Ｂ0.188+0.043+29.655%96.00098.00030/10/2025
53730网易汇丰六乙牛Ａ0.078+0.042+116.667%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.107+0.046+75.410%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.089+0.048+117.073%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.104+0.042+67.742%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.081+0.043+113.158%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.088+0.046+109.524%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.107+0.044+69.841%139.000141.00028/12/2026
61121网易法兴五十牛Ｇ0.152+0.047+44.762%116.000118.00027/10/2025
61142网易瑞银五甲牛Ａ0.146+0.045+44.554%119.000121.00013/11/2025
61168网易摩通五乙牛Ａ0.138+0.044+46.809%122.000124.00012/12/2025
61836网易法巴五甲牛Ｄ0.143+0.043+43.000%118.000120.00027/11/2025
62248网易汇丰五甲牛Ａ0.131+0.044+50.575%126.000128.00027/11/2025
62822网易法兴五十牛Ｈ0.130+0.047+56.627%126.800128.80030/10/2025
63397网易瑞银六四牛Ａ0.167+0.045+36.885%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.187+0.044+30.769%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.123+0.044+55.696%130.000132.00010/04/2026
65793网易中银六一牛Ａ0.146+0.043+41.748%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.118+0.043+57.333%132.000134.00010/04/2026
66248网易汇丰五乙牛Ｄ0.510+0.225+78.947%141.000143.00029/12/2025
66389网易瑞银六四牛Ｄ0.100+0.043+75.439%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.111+0.045+68.182%136.000138.00026/02/2026
68539网易摩通六三牛Ａ0.093+0.044+89.796%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.083+0.046+124.324%151.000153.00016/04/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51987网易瑞银六乙熊Ｂ0.014-0.034-70.833%192.000190.00015/12/2026
53078网易法兴七乙熊Ａ0.028-0.038-57.576%202.000200.00029/12/2027
53081网易法兴七乙熊Ｂ0.066-0.037-35.922%222.000220.00030/12/2027
53800网易摩通八一熊Ａ0.010-0.044-81.481%197.000195.00014/01/2028
54283网易法兴六甲熊Ａ0.0300.0000.000%182.000180.00027/11/2026
54511网易瑞银八二熊Ａ0.049-0.035-41.667%212.000210.00014/02/2028
54544网易瑞银八二熊Ｂ0.0420.0000.000%190.000188.00014/02/2028
59445网易瑞银七乙熊Ｃ0.0180.0000.000%177.000175.00022/12/2027
69356网易摩通五乙熊Ａ0.046-0.043-48.315%212.000210.00019/12/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。