54635 小米瑞银六乙熊H (R 熊证)
实时 按盘价 跌0.030 -0.011 (-26.829%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53004小米摩通六三牛A0.131+0.029+28.431%52.80053.20013/03/2026
53005小米摩通六三牛B0.032+0.016+100.000%55.80056.20013/03/2026
53165小米摩通五乙牛K0.117+0.015+14.706%47.60048.00012/12/2025
53183小米汇丰六一牛M0.057+0.014+32.558%53.60054.00005/01/2026
53204小米法兴五十牛A0.3850.0000.000%19.80020.20028/10/2025
53315小米法兴六一牛I0.071+0.014+24.561%52.10052.50030/01/2026
53328小米法兴六一牛J0.051+0.014+37.838%54.10054.50029/01/2026
53685小米花旗六二牛B0.068+0.014+25.926%52.50052.90027/02/2026
53952小米汇丰六一牛N0.033+0.012+57.143%55.60056.00019/01/2026
54000小米法兴五甲牛A0.3900.0000.000%19.10019.50027/11/2025
54135小米摩通六三牛C0.045+0.015+50.000%54.80055.20013/03/2026
54565小米法兴六二牛A0.039+0.014+56.000%55.10055.50027/02/2026
54656小米摩利五甲牛A0.3800.0000.000%21.60022.00027/11/2025
55002小米法兴五甲牛C0.3650.0000.000%21.60022.00026/11/2025
55003小米法兴五乙牛A0.4000.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.150+0.015+11.111%44.60045.00012/12/2025
55074小米花旗五乙牛E0.110+0.014+14.583%48.10048.50031/12/2025
55221小米瑞银五乙牛P0.126+0.012+10.526%46.60047.00003/12/2025
55316小米法兴五乙牛B0.4100.0000.000%17.10017.50030/12/2025
55332小米摩利六二牛A0.0000.000%55.20055.60026/02/2026
55635小米摩通六三牛G0.0000.000%58.20058.60013/03/2026
55636小米摩通六三牛H0.0270.0000.000%56.60057.00013/03/2026
55750小米摩通五乙牛N0.139+0.014+11.200%45.60046.00012/12/2025
55806小米汇丰六三牛D0.0000.000%57.10057.50009/03/2026
55835小米瑞银六一牛K0.0000.000%58.60059.00030/01/2026
55889小米花旗六一牛G0.0000.000%58.60059.00030/01/2026
55982小米摩通五甲牛W0.244+0.027+12.442%46.80047.20014/11/2025
56140小米法巴五甲牛N0.124+0.011+9.735%46.60047.00027/11/2025
56282小米法兴五乙牛I0.108+0.014+14.894%48.40048.80022/12/2025
57102小米摩通六二牛H0.109+0.014+14.737%48.60049.00013/02/2026
57234小米瑞银五乙牛A0.390+0.015+4.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.100+0.014+16.279%49.10049.50027/02/2026
57477小米瑞银六一牛C0.107+0.014+15.054%48.60049.00005/01/2026
57572小米摩通六一牛A0.395+0.005+1.282%19.60020.00009/01/2026
57663小米法兴五七牛B0.6900.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.365+0.005+1.389%22.25022.65012/12/2025
57984小米摩通六一牛Q0.216+0.027+14.286%48.60049.00009/01/2026
58043小米汇丰六一牛K0.112+0.013+13.131%48.10048.50012/01/2026
58052小米花旗五十牛A0.370+0.005+1.370%23.00023.40031/10/2025
58468小米法兴六一牛A0.124+0.012+10.714%46.90047.30029/01/2026
58469小米法兴六一牛B0.145+0.014+10.687%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3550.0000.000%24.10024.50030/12/2025
58612小米法兴五甲牛D0.3350.0000.000%24.80025.20027/11/2025
58670小米法兴六一牛C0.165+0.015+10.000%43.10043.50028/01/2026
58676小米法兴六一牛D0.183+0.010+5.780%41.10041.50029/01/2026
58773小米瑞银六一牛E0.098+0.014+16.667%49.60050.00026/01/2026
58934小米法兴五七牛C0.6500.0000.000%25.60026.00029/07/2025
58961小米摩通六二牛K0.099+0.015+17.857%49.60050.00013/02/2026
58971小米摩通五甲牛A0.345+0.005+1.471%24.60025.00014/11/2025
59190小米瑞银五十牛A0.340+0.005+1.493%24.90025.30030/10/2025
59224小米汇丰六一牛L0.0000.000%43.10043.50019/01/2026
59456小米汇丰六三牛A0.097+0.014+16.867%49.60050.00002/03/2026
59492小米汇丰五七牛B0.6300.0000.000%26.10026.50029/07/2025
59670小米法巴五甲牛Q0.098+0.014+16.667%49.40049.80027/11/2025
59674小米摩通五甲牛C0.335+0.005+1.515%25.60026.00014/11/2025
59988小米法兴五乙牛M0.101+0.013+14.773%49.20049.60030/12/2025
60240小米法兴六一牛E0.091+0.013+16.667%50.10050.50028/01/2026
60315小米摩通五乙牛O0.183+0.028+18.065%50.10050.50012/12/2025
60741小米花旗五十牛B0.350+0.005+1.449%24.85025.25002/10/2025
60764小米摩利六一牛A0.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.355+0.005+1.429%23.60024.00014/11/2025
61146小米瑞银五十牛B0.355+0.010+2.899%23.60024.00009/10/2025
62339小米摩通五乙牛B0.330+0.010+3.125%26.60027.00012/12/2025
62676小米法兴五八牛A0.6300.0000.000%26.80027.20028/08/2025
62786小米汇丰五八牛A0.630+0.010+1.613%27.10027.50028/08/2025
62885小米摩通五乙牛C0.310+0.005+1.639%27.60028.00012/12/2025
63025小米花旗五甲牛A0.315+0.005+1.613%28.10028.50003/11/2025
63139小米摩通六二牛O0.067+0.014+26.415%52.10052.50013/02/2026
63222小米摩通六一牛F0.218+0.013+6.341%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2700.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.310+0.005+1.639%27.60028.00027/11/2025
63370小米摩通五乙牛D0.300+0.005+1.695%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.330+0.010+3.125%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.305+0.005+1.667%28.60029.00027/11/2025
63485小米花旗五乙牛I0.080+0.014+21.212%51.20051.60031/12/2025
63518小米法兴五七牛E0.5900.0000.000%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.2950.0000.000%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.227+0.012+5.581%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.375+0.005+1.351%21.60022.00005/12/2025
63579小米瑞银五乙牛W0.087+0.013+17.568%50.60051.00031/12/2025
63652小米花旗五甲牛E0.227+0.011+5.093%37.10037.50028/11/2025
63754小米摩通六二牛P0.088+0.014+18.919%50.60051.00013/02/2026
63773小米法兴五九牛A0.300+0.005+1.695%27.80028.20029/09/2025
63774小米法兴八乙牛A0.250+0.007+2.881%36.10036.50029/12/2028
63857小米星展六二牛A0.083+0.015+22.059%51.20051.60013/02/2026
63858小米星展六二牛B0.116+0.014+13.725%47.60048.00027/02/2026
63888小米法巴五甲牛K0.224+0.011+5.164%36.60037.00027/11/2025
63954小米法巴五乙牛B0.081+0.012+17.391%51.10051.50030/12/2025
64009小米摩通六一牛G0.234+0.014+6.364%36.10036.50009/01/2026
64019小米汇丰五乙牛O0.074+0.013+21.311%51.60052.00015/12/2025
64211小米法兴六九牛A0.217+0.012+5.854%38.10038.50029/09/2026
64242小米法兴五乙牛N0.081+0.015+22.727%51.10051.50030/12/2025
64272小米瑞银五乙牛F0.207+0.011+5.612%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.196+0.011+5.946%39.60040.00008/12/2025
64335小米瑞银五乙牛Y0.077+0.014+22.222%51.60052.00022/12/2025
64494小米摩通五十牛P0.385+0.020+5.479%39.60040.00010/10/2025
64505小米摩通六一牛H0.207+0.013+6.701%38.60039.00009/01/2026
64710小米瑞银五十牛L0.216+0.012+5.882%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.196+0.012+6.522%39.60040.00029/12/2025
64910小米法巴五十牛D0.204+0.011+5.699%38.60039.00030/10/2025
64937小米花旗五十牛D0.300+0.005+1.695%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.590+0.010+1.724%29.60030.00025/11/2025
65039小米摩通五甲牛G0.290+0.005+1.754%30.10030.50014/11/2025
65162小米花旗五九牛B0.275+0.005+1.852%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.285+0.010+3.636%30.60031.00021/11/2025
65198小米法兴五十牛B0.2850.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.280+0.005+1.818%31.10031.50021/11/2025
65246小米法巴五甲牛F0.5700.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.305+0.005+1.667%29.40029.80030/10/2025
65284小米汇丰五乙牛I0.216+0.014+6.931%37.60038.00015/12/2025
65398小米法兴五九牛B0.270+0.010+3.846%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2700.0000.000%31.40031.80030/12/2025
65645小米摩通六二牛R0.063+0.014+28.571%52.60053.00013/02/2026
65728小米汇丰七甲牛A0.280+0.005+1.818%31.60032.00004/11/2027
65988小米法兴五甲牛E0.250+0.010+4.167%33.80034.20027/11/2025
66013小米花旗五甲牛H0.170+0.014+8.974%42.10042.50028/11/2025
66019小米花旗五乙牛A0.198+0.011+5.882%39.60040.00031/12/2025
66054小米瑞银五甲牛M0.186+0.011+6.286%40.60041.00018/11/2025
66123小米汇丰五甲牛B0.2800.0000.000%30.10030.50004/11/2025
66172小米摩通五甲牛T0.350+0.025+7.692%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.285+0.005+1.786%30.60031.00031/10/2025
66346小米法兴五甲牛F0.191+0.012+6.704%40.10040.50026/11/2025
66447小米法巴五甲牛L0.183+0.012+7.018%40.80041.20027/11/2025
66510小米法兴五九牛D0.2750.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.108+0.014+14.894%48.50048.90030/12/2025
66703小米法兴五甲牛G0.174+0.014+8.750%41.80042.20027/11/2025
66801小米瑞银五乙牛K0.168+0.013+8.387%42.60043.00018/12/2025
66914小米摩通五甲牛K0.540+0.020+3.846%32.10032.50014/11/2025
66931小米汇丰六一牛E0.177+0.013+7.927%41.60042.00005/01/2026
66992小米法巴八一牛A0.177+0.015+9.259%42.60043.00025/01/2028
67048小米汇丰五七牛A0.860+0.010+1.176%15.10015.50011/07/2025
67102小米摩通六一牛K0.169+0.013+8.333%42.60043.00009/01/2026
67244小米花旗五乙牛B0.150+0.011+7.914%44.10044.50031/12/2025
67393小米法兴五乙牛C0.154+0.012+8.451%44.10044.50030/12/2025
67394小米瑞银六一牛H0.067+0.014+26.415%52.60053.00013/01/2026
67444小米摩通五乙牛H0.270+0.010+3.846%32.40032.80012/12/2025
67492小米花旗五十牛G0.270+0.010+3.846%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞银五甲牛N0.136+0.012+9.677%45.60046.00028/11/2025
67707小米瑞银五十牛D0.270+0.015+5.882%32.10032.50021/10/2025
67799小米汇丰六一牛F0.147+0.013+9.701%44.60045.00009/01/2026
67853小米摩通五乙牛J0.158+0.014+9.722%43.60044.00012/12/2025
67857小米摩通五十牛Q0.265+0.027+11.345%45.60046.00010/10/2025
67858小米花旗六一牛E0.052+0.013+33.333%53.85054.25030/01/2026
67981小米法巴五十牛F0.134+0.012+9.836%45.60046.00030/10/2025
68004小米法兴五乙牛D0.132+0.015+12.821%46.10046.50029/12/2025
68119小米摩通六二牛S0.055+0.014+34.146%53.60054.00013/02/2026
68144小米摩通六二牛A0.192+0.013+7.263%40.60041.00013/02/2026
68183小米瑞银五十牛M0.146+0.012+8.955%44.60045.00024/10/2025
68190小米摩通六二牛T0.079+0.014+21.538%51.60052.00013/02/2026
68229小米法兴五九牛E0.5000.0000.000%33.10033.50026/09/2025
68273小米摩通五甲牛L0.255+0.011+4.508%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.255+0.013+5.372%33.60034.00014/11/2025
68297小米瑞银五十牛N0.156+0.013+9.091%43.60044.00030/10/2025
68407小米摩利五乙牛E0.074+0.016+27.586%52.20052.60029/12/2025
68438小米花旗五十牛O0.136+0.012+9.677%45.40045.80031/10/2025
68516小米瑞银五乙牛Z0.034+0.015+78.947%55.60056.00030/12/2025
68520小米瑞银六一牛I0.045+0.014+45.161%54.60055.00016/01/2026
68525小米法巴五十牛G0.148+0.012+8.824%44.20044.60030/10/2025
68580小米花旗五甲牛I0.125+0.012+10.619%46.50047.00028/11/2025
68601小米法兴五九牛F0.480+0.025+5.495%34.60035.00030/09/2025
68611小米摩通五乙牛I0.250+0.014+5.932%34.50035.00012/12/2025
68617小米摩通五十牛B0.520+0.010+1.961%33.00033.50010/10/2025
68622小米摩通六九牛B0.133+0.014+11.765%46.50046.90011/09/2026
68649小米汇丰五十牛B0.249+0.006+2.469%33.60034.00010/10/2025
68659小米瑞银五甲牛H0.237+0.015+6.757%35.60036.00017/11/2025
68669小米瑞银五甲牛O0.176+0.011+6.667%41.60042.00010/11/2025
68702小米法兴五乙牛E0.116+0.014+13.725%47.60048.00023/12/2025
68825小米汇丰五乙牛J0.123+0.013+11.818%46.60047.00022/12/2025
68874小米花旗五九牛H0.250+0.009+3.734%34.60035.00030/09/2025
69005小米法巴五十牛H0.114+0.014+14.000%47.60048.00030/10/2025
69006小米瑞银五七牛A0.4550.0000.000%34.60035.00008/07/2025
69079小米摩利五甲牛E0.134+0.013+10.744%46.10046.50028/11/2025
69090小米摩利五九牛A0.260+0.005+1.961%32.60033.00029/09/2025
69091小米摩利五九牛B0.241+0.011+4.783%35.60036.00030/09/2025
69255小米法兴六一牛H0.061+0.014+29.787%53.10053.50028/01/2026
69317小米汇丰五甲牛D0.235+0.011+4.911%35.50036.00014/11/2025
69349小米法巴五九牛A0.242+0.011+4.762%34.60035.00029/09/2025
69351小米法巴五九牛B0.2550.0000.000%32.60033.00029/09/2025
69484小米花旗五乙牛J0.030+0.015+100.000%55.90056.30031/12/2025
69753小米法巴五乙牛E0.037+0.016+76.190%55.40055.80030/12/2025
69775小米法巴五乙牛F0.058+0.013+28.889%53.40053.80030/12/2025
69916小米瑞银六一牛B0.117+0.013+12.500%47.60048.00009/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊T0.024-0.011-31.429%61.20060.80029/12/2028
54581小米星展七乙熊B0.077-0.012-13.483%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.030-0.011-26.829%61.40061.00022/12/2026
54713小米花旗六乙熊20.082-0.013-13.684%67.40067.00031/12/2026
54810小米摩通八五熊A0.024-0.010-29.412%60.80060.40012/05/2028
55007小米汇丰七甲熊A0.107-0.012-10.084%70.40070.00008/11/2027
55075小米花旗六乙熊30.016-0.011-40.741%59.90059.50031/12/2026
55485小米摩通八六熊A0.081-0.011-11.957%67.90067.50009/06/2028
55706小米摩通八五熊B0.0150.0000.000%59.60059.20012/05/2028
56911小米法巴八一熊A0.045-0.012-21.053%63.40063.00025/01/2028
56964小米摩通七乙熊M0.035-0.011-23.913%62.60062.00010/12/2027
57008小米法兴八乙熊A0.045-0.011-19.643%63.90063.50028/12/2028
57503小米汇丰七十熊C0.063-0.011-14.865%65.40065.00025/10/2027
57553小米瑞银八二熊A0.060-0.009-13.043%65.40065.00024/02/2028
57673小米花旗六乙熊M0.055-0.013-19.118%64.40064.00031/12/2026
57741小米法兴八乙熊B0.071-0.010-12.346%66.90066.50027/12/2028
58002小米摩利七乙熊J0.047-0.012-20.339%63.40063.00029/12/2027
58193小米法巴八一熊B0.077-0.012-13.483%67.40067.00025/01/2028
58276小米花旗六乙熊N0.109-0.012-9.917%70.40070.00031/12/2026
58441小米法兴八乙熊C0.099-0.012-10.811%70.40070.00029/12/2028
58639小米摩通七乙熊N0.071-0.010-12.346%66.60066.00010/12/2027
58651小米摩通七乙熊O0.054-0.011-16.923%64.60064.00010/12/2027
58767小米法兴八乙熊H0.127-0.013-9.286%73.40073.00022/12/2028
58896小米瑞银八二熊B0.086-0.011-11.340%68.40068.00023/02/2028
58908小米法巴八一熊F0.127-0.010-7.299%73.40073.00025/01/2028
58909小米瑞银八二熊C0.109-0.011-9.167%71.40071.00025/02/2028
59072小米瑞银八二熊G0.144-0.011-7.097%75.40075.00022/02/2028
59336小米摩通八二熊A0.121-0.010-7.634%72.60072.00011/02/2028
59369小米摩通八二熊B0.103-0.012-10.435%70.60070.00011/02/2028
59377小米摩通五九熊B0.161-0.013-7.471%74.40074.00012/09/2025
59441小米花旗六乙熊P0.037-0.011-22.917%62.40062.00031/12/2026
59925小米汇丰七乙熊H0.041-0.011-21.154%62.90062.50010/12/2027
61070小米摩利七乙熊M0.025-0.010-28.571%61.90061.50021/12/2027
61488小米摩利七乙熊O0.093-0.011-10.577%68.40068.00030/12/2027
61489小米摩利七乙熊P0.065-0.009-12.162%65.40065.00023/12/2027
61739小米法巴八一熊D0.103-0.009-8.036%70.40070.00025/01/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2025 17:59
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。