54920 中芯瑞银七二熊Ｃ (R 熊证)
实时 按盘价 升0.215 +0.010 (+4.878%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.189-0.014-6.897%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.183-0.015-7.576%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.186-0.015-7.463%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.3650.0000.000%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.230-0.016-6.504%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.4000.0000.000%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.375-0.010-2.597%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.4150.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.3850.0000.000%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.370-0.005-1.333%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.188-0.013-6.468%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.170-0.013-7.104%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.155-0.013-7.738%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.166-0.015-8.287%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.165-0.013-7.303%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.395-0.010-2.469%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.360-0.005-1.370%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.420-0.005-1.176%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.395-0.005-1.250%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.149-0.011-6.875%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.145-0.013-8.228%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.128-0.011-7.914%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.125-0.011-8.088%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.238-0.017-6.667%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.210-0.014-6.250%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.136-0.015-9.934%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.233-0.007-2.917%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.244-0.006-2.400%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.222-0.014-5.932%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.244-0.011-4.314%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.285-0.010-3.390%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.270-0.005-1.818%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.270-0.010-3.571%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.231-0.012-4.938%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.270-0.010-3.571%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.213-0.012-5.333%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.275-0.010-3.509%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.125-0.012-8.759%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.107-0.017-13.710%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ0.9300.0000.000%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.108-0.011-9.244%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.206-0.013-5.936%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.212-0.007-3.196%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.094-0.012-11.321%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.105-0.011-9.483%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.063-0.012-16.000%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ0.960-0.010-1.031%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.071-0.007-8.974%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.044-0.012-21.429%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.040-0.015-27.273%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.086-0.012-12.245%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.041-0.012-22.642%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.083-0.013-13.542%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.059-0.015-20.270%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53944中芯法巴七乙熊Ｂ0.111+0.012+12.121%70.80070.20030/12/2027
54695中芯汇丰七甲熊Ｂ0.161+0.010+6.623%75.60075.00008/11/2027
54811中芯法兴八乙熊Ｔ0.198+0.010+5.319%80.60080.00028/12/2028
54920中芯瑞银七二熊Ｃ0.215+0.010+4.878%80.60080.00018/02/2027
54977中芯法巴七乙熊Ｃ0.087+0.014+19.178%67.80067.20030/12/2027
55103中芯法兴八乙熊Ｕ0.0660.0000.000%65.60065.00027/12/2028
57574中芯瑞银八二熊Ａ0.085+0.011+14.865%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.117+0.013+12.500%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.110+0.008+7.843%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.112+0.010+9.804%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.089+0.011+14.103%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.159+0.012+8.163%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.169+0.011+6.962%75.60075.00024/02/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。