54989 阿里摩通六九牛Ｄ (R 牛证)
实时 按盘价 升0.044 +0.004 (+10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.395+0.015+3.947%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.305+0.015+5.172%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.275+0.010+3.774%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.248+0.014+5.983%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.310+0.020+6.897%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.095+0.003+3.261%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.154+0.003+1.987%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.285+0.010+3.636%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.345+0.010+2.985%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.270+0.010+3.846%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.202+0.013+6.878%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.043+0.002+4.878%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.053+0.002+3.922%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.063+0.002+3.279%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.074+0.002+2.778%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.122+0.003+2.521%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.243+0.013+5.652%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.180+0.004+2.273%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.231+0.013+5.963%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.183+0.013+7.647%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.045+0.003+7.143%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.058+0.003+5.455%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.071+0.003+4.412%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.111+0.004+3.738%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.046+0.003+6.977%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.040+0.003+8.108%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.052+0.003+6.122%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.104+0.003+2.970%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.103+0.002+1.980%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.040+0.002+5.263%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.275+0.010+3.774%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.043+0.003+7.500%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.053+0.002+3.922%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.140+0.004+2.941%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.260+0.013+5.263%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.152+0.005+3.401%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.065+0.002+3.175%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.074+0.003+4.225%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.209+0.014+7.179%124.000125.50002/03/2026
55251阿里法兴六十牛Ｇ0.066+0.005+8.197%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.087+0.005+6.098%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.156+0.012+8.333%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.211+0.014+7.107%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.255+0.017+7.143%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.081+0.003+3.846%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.185+0.014+8.187%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.065+0.005+8.333%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.072+0.004+5.882%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.2120.0000.000%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.0680.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.1810.0000.000%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.0590.0000.000%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.1520.0000.000%129.500131.00026/01/2026
55896阿里法兴六七牛Ｇ0.110+0.001+0.917%89.50091.00030/07/2026
55948阿里法兴六三牛Ｋ0.540+0.040+8.000%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.580+0.020+3.571%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.149+0.005+3.472%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.123+0.003+2.500%84.50086.00019/05/2026
56151阿里摩通六一牛Ｍ0.520+0.020+4.000%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.6300.0000.000%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.144+0.004+2.857%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.510+0.015+3.030%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.520+0.010+1.961%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.163+0.003+1.875%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.810+0.010+1.250%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.485+0.015+3.191%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.450+0.015+3.448%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.550+0.010+1.852%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.470+0.005+1.075%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.430+0.020+4.878%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.530+0.020+3.922%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.520+0.025+5.051%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.4300.0000.000%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.430+0.015+3.614%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.400+0.015+3.896%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.430+0.015+3.614%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.440+0.015+3.529%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.435+0.020+4.819%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.450+0.020+4.651%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.400+0.010+2.564%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.415+0.020+5.063%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.395+0.015+3.947%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.133+0.004+3.101%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.400+0.015+3.896%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.355+0.010+2.899%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.335+0.010+3.077%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.370+0.010+2.778%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.375+0.015+4.167%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.320+0.015+4.918%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.350+0.010+2.941%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.380+0.015+4.110%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.410+0.010+2.500%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.365+0.010+2.817%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.350+0.010+2.941%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.380+0.020+5.556%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.415+0.010+2.469%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.385+0.010+2.667%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.350+0.010+2.941%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.385+0.015+4.054%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.340+0.015+4.615%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.315+0.010+3.279%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.335+0.015+4.688%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.415+0.010+2.469%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.097+0.003+3.191%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.320+0.015+4.918%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.092+0.003+3.371%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.092+0.003+3.371%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.096+0.004+4.348%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.8500.0000.000%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.100+0.002+2.041%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.108+0.002+1.887%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.116+0.004+3.571%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.103+0.003+3.000%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.124+0.003+2.479%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.106+0.004+3.922%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.315+0.010+3.279%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.630+0.010+1.613%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.094+0.004+4.444%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.455+0.025+5.814%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.156+0.002+1.299%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.175+0.003+1.744%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.194+0.001+0.518%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.740+0.010+1.370%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.480+0.020+4.348%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.510+0.010+2.000%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.450+0.015+3.448%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.460+0.025+5.747%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.510+0.020+4.082%95.00096.50029/09/2026
64495阿里摩通五十牛Ｌ0.480+0.010+2.128%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.455+0.015+3.409%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.485+0.020+4.301%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.730+0.010+1.389%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.455+0.020+4.598%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.710+0.020+2.899%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.530+0.020+3.922%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.136+0.005+3.817%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.089+0.002+2.299%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.460+0.020+4.545%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.083+0.003+3.750%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.870+0.020+2.353%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.710+0.020+2.899%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.700+0.030+4.478%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.760+0.030+4.110%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.770+0.020+2.667%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.113+0.002+1.802%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.135+0.004+3.053%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.630+0.010+1.613%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.325+0.010+3.175%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.640+0.030+4.918%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.320+0.020+6.667%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.310-0.015-4.615%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.590+0.010+1.724%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.590+0.020+3.509%82.50084.00010/10/2025
68909阿里摩通六七牛６0.350+0.020+6.061%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.320+0.010+3.226%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.570+0.020+3.636%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.540+0.020+3.846%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.570+0.030+5.556%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.520+0.010+1.961%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.570+0.020+3.636%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.079+0.003+3.947%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.500+0.005+1.010%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.580+0.010+1.754%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.500+0.020+4.167%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.081-0.010-10.989%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.015-0.003-16.667%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.166-0.009-5.143%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.016-0.002-11.111%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.020-0.002-9.091%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.032-0.002-5.882%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.0440.0000.000%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.016-0.002-11.111%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.052-0.002-3.704%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.024-0.004-14.286%156.500155.00018/02/2028
54794阿里摩通七十熊Ａ0.028-0.004-12.500%159.500158.00015/10/2027
54796阿里法兴八十熊１0.075-0.004-5.063%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.048-0.003-5.882%169.500168.00015/10/2027
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊Ｇ0.010-0.005-33.333%147.400146.00027/10/2027
56218阿里瑞银八二熊Ｈ0.0100.0000.000%146.500145.00004/02/2028
56252阿里法兴七十熊Ｔ0.013-0.002-13.333%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.035-0.002-5.405%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.023-0.003-11.538%152.500151.00030/11/2026
56403阿里汇丰八二熊Ｂ0.0110.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.024-0.002-7.692%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.070-0.015-17.647%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.027-0.003-10.000%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.048-0.005-9.434%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.037-0.002-5.128%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.064-0.002-3.030%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.022-0.002-8.333%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.026-0.002-7.143%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.049-0.004-7.547%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.070-0.003-4.110%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.034-0.003-8.108%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.070-0.004-5.405%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.107-0.003-2.727%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.190-0.014-6.863%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.042-0.003-6.667%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.079-0.009-10.227%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.024-0.002-7.692%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.063-0.005-7.353%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.087-0.003-3.333%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.042-0.002-4.545%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.061-0.002-3.175%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.089-0.004-4.301%191.500190.00003/02/2028
59275阿里摩利七乙熊Ｃ0.0230.0000.000%144.400143.00030/12/2027
60081阿里瑞银八二熊Ｇ0.042-0.003-6.667%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.146-0.012-7.595%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.061-0.003-4.688%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊Ａ0.0480.0000.000%146.500145.00007/09/2026
67160阿里法兴八十熊Ｉ0.0100.0000.000%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.0100.0000.000%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.0150.0000.000%145.400144.00031/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 14:50
  实时报价更新时间为 10/09/2025 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。