55436 京东汇丰七甲熊Ａ (R 熊证)
实时 按盘价 跌0.047 -0.060 (-56.075%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛Ｈ0.280+0.062+28.440%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.062+0.014+29.167%105.500108.00002/10/2025
51049京东摩通六六牛Ｂ0.055+0.011+25.000%105.500108.00012/06/2026
53704京东摩通六乙牛Ｂ0.280+0.065+30.233%107.500110.00011/12/2026
53745京东摩通八五牛Ｇ0.087+0.013+17.568%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.070+0.011+18.644%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.086+0.014+19.444%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.101+0.016+18.824%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.340+0.065+23.636%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.087+0.012+16.000%88.50091.00009/05/2028
54839京东法兴六六牛Ｏ0.236+0.063+36.416%111.300113.80029/06/2026
54919京东瑞银八五牛Ｊ0.228+0.064+39.024%111.500114.00005/05/2028
55441京东汇丰六乙牛Ｄ0.248+0.066+36.264%110.500113.00021/12/2026
55711京东法巴八四牛Ｆ0.1960.0000.000%115.500118.00027/04/2028
63910京东瑞银六三牛Ａ0.068+0.014+25.926%102.500105.00020/03/2026
66184京东瑞银八五牛Ｅ0.053+0.012+29.268%107.500110.00008/05/2028
66720京东法兴六五牛Ｆ0.073+0.012+19.672%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.060+0.013+27.660%105.500108.00026/10/2026
67330京东摩通六乙牛Ａ0.420+0.065+18.310%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.055+0.012+27.907%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.061+0.012+24.490%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.063+0.013+26.000%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.055+0.013+30.952%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.103+0.012+13.187%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.071+0.013+22.414%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.103+0.013+14.444%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.107+0.014+15.054%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.415+0.065+18.571%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.082+0.013+18.841%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.385+0.060+18.462%96.20099.00030/12/2026
69168京东法巴七四牛Ｅ0.370+0.065+21.311%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.500+0.055+12.360%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.112-0.013-10.400%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.125-0.010-7.407%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.133-0.013-8.904%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.151-0.012-7.362%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.130-0.013-9.091%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.400-0.070-4.762%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.160-0.008-4.762%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.195-0.008-3.941%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.190-0.013-6.404%232.500230.00030/12/2027
53513京东法兴八乙熊Ｈ0.0550.0000.000%132.500130.00027/12/2028
53666京东摩通七八熊Ｃ0.190-0.014-6.863%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.230-0.007-2.954%250.500248.00029/12/2027
55107京东花旗七乙熊Ｂ0.050-0.012-19.355%157.500155.00031/12/2027
55436京东汇丰七甲熊Ａ0.050-0.057-53.271%137.500135.00001/11/2027
55506京东摩通八二熊Ａ0.092-0.013-12.381%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.062-0.010-13.889%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.095-0.012-11.215%182.500180.00011/02/2028
57933京东法兴八乙熊Ｇ0.021-0.010-32.258%144.000141.50029/12/2028
59320京东法兴八乙熊Ｃ0.090-0.010-10.000%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.085-0.013-13.265%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.106-0.014-11.667%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.037-0.011-22.917%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.058-0.012-17.143%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.057-0.012-17.391%162.500160.00010/03/2028
65025京东法巴八三熊Ａ0.025-0.012-32.432%144.450141.45030/03/2028
65837京东摩通八三熊Ｃ0.020-0.012-37.500%143.700141.20010/03/2028
66077京东瑞银八三熊Ａ0.037-0.011-22.917%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.068-0.012-15.000%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.039-0.012-23.529%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.033-0.012-26.667%150.500148.00010/03/2028
67373京东瑞银八三熊Ｃ0.021-0.011-34.375%143.700141.20009/03/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 10:12
  实时报价更新时间为 10/09/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。