55457 腾讯摩通六九牛３ (R 牛证)
实时 按盘价 不变0.112 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.120+0.003+2.564%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.229+0.007+3.153%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.3400.0000.000%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.223+0.007+3.241%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.209+0.007+3.465%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.201+0.008+4.145%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.0860.0000.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.1190.0000.000%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.1060.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.1040.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.1160.0000.000%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.0950.0000.000%512.000515.00030/09/2026
58153腾讯汇丰六十牛Ｃ0.144+0.006+4.348%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.136+0.006+4.615%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.158+0.006+3.947%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.178+0.006+3.488%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.200+0.007+3.627%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.221+0.007+3.271%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.185+0.005+2.778%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.151+0.006+4.138%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.171+0.004+2.395%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.194+0.007+3.743%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.215+0.009+4.369%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.246+0.006+2.500%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.260+0.005+1.961%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.144+0.004+2.857%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.241+0.005+2.119%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.260+0.005+1.961%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.163+0.005+3.165%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.203+0.006+3.046%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.228+0.007+3.167%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.143+0.007+5.147%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.131+0.004+3.150%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.163+0.006+3.822%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.138+0.007+5.344%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.138+0.005+3.759%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.186+0.008+4.494%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.132+0.006+4.762%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.158+0.007+4.636%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.135+0.006+4.651%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.229+0.006+2.691%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.168+0.005+3.067%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.177+0.007+4.118%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.153+0.006+4.082%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.176+0.004+2.326%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.250+0.006+2.459%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.152+0.005+3.401%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.165+0.005+3.125%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.139+0.006+4.511%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.159+0.007+4.605%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.198+0.006+3.125%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.280+0.015+5.660%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.270+0.010+3.846%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.188+0.006+3.297%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.290+0.005+1.754%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.275+0.010+3.774%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.195+0.004+2.094%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.246+0.007+2.929%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.290+0.015+5.455%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.148+0.008+5.714%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.180+0.009+5.263%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.237+0.007+3.043%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.148+0.008+5.714%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.186+0.009+5.085%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.290+0.010+3.571%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.204+0.008+4.082%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.320+0.015+4.918%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.209+0.003+1.456%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.198+0.006+3.125%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.305+0.010+3.390%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.133+0.002+1.527%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.191+0.007+3.804%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.127+0.006+4.959%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.236+0.009+3.965%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.123+0.006+5.128%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.166+0.004+2.469%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.122+0.004+3.390%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.161+0.007+4.545%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.240-0.009-3.614%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.300-0.005-1.639%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.360-0.005-1.370%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.180-0.007-3.743%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.400-0.005-1.235%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.480-0.005-1.031%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.395-0.005-1.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.139-0.007-4.795%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.112-0.007-5.882%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.123-0.007-5.385%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.200-0.006-2.913%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.440-0.010-2.222%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.191-0.006-3.046%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.172-0.005-2.825%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.137-0.007-4.861%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.189-0.007-3.571%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.173-0.006-3.352%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.173-0.009-4.945%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.183-0.005-2.660%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.097-0.006-5.825%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.191-0.006-3.046%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.106-0.006-5.357%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.415-0.005-1.190%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.158-0.005-3.067%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.097-0.008-7.619%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.167-0.006-3.468%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.157-0.004-2.484%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.107-0.006-5.310%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.315-0.010-3.077%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.350-0.015-4.110%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.300-0.005-1.639%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.375-0.005-1.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.410-0.005-1.205%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.3450.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.107-0.008-6.957%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.325-0.005-1.515%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.222-0.006-2.632%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.139-0.002-1.418%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.087-0.008-8.421%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.130-0.004-2.985%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.104-0.004-3.704%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.131-0.006-4.380%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.154-0.008-4.938%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.153-0.005-3.165%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.275-0.005-1.786%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.300-0.010-3.226%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.148-0.006-3.896%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.077-0.004-4.938%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.380-0.005-1.299%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.330-0.010-2.941%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.228-0.005-2.146%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.295-0.005-1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.140-0.005-3.448%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.132-0.005-3.650%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.440-0.005-1.124%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.081-0.008-8.989%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.065-0.004-5.797%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.355-0.005-1.389%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.089-0.004-4.301%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.3800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.061-0.006-8.955%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.069-0.007-9.211%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.049-0.004-7.547%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.054-0.005-8.475%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.064-0.005-7.246%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.0470.0000.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.073-0.006-7.595%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.057-0.004-6.557%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.072-0.005-6.494%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0360.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0390.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.087-0.006-6.452%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.055-0.003-5.172%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0510.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0180.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.249-0.011-4.231%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.405-0.005-1.220%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0190.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0410.0000.000%573.200570.00018/09/2028
59686腾讯法兴八乙熊Ａ0.205-0.003-1.442%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.223-0.003-1.327%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.238-0.005-2.058%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.275-0.005-1.786%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.150-0.005-3.226%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.420-0.005-1.176%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.455-0.010-2.151%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.365-0.005-1.351%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3150.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.380-0.010-2.564%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4200.0000.000%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.0270.0000.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.143-0.005-3.378%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.445-0.005-1.111%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.485-0.005-1.020%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.242-0.007-2.811%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.229-0.004-1.717%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0230.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.204-0.005-2.392%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.248-0.007-2.745%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.260-0.010-3.704%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.207-0.007-3.271%673.200670.00020/11/2028
62654腾讯中银六乙熊Ａ0.0360.0000.000%567.800565.00031/12/2026
62944腾讯摩利八乙熊Ｈ0.0150.0000.000%560.800558.00029/12/2028
63497腾讯法巴八七熊Ｕ0.083-0.006-6.742%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.201-0.007-3.365%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.051-0.006-10.526%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0360.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.114-0.008-6.557%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.191-0.003-1.546%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.214-0.001-0.465%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.410-0.005-1.205%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.250-0.015-5.660%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.255-0.010-3.774%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.270-0.005-1.818%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.4550.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.255-0.005-1.923%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.290-0.005-1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.275-0.005-1.786%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.213-0.009-4.054%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.198-0.006-2.941%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.300-0.005-1.639%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.350-0.005-1.408%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.241-0.005-2.033%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.265-0.010-3.636%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.231-0.004-1.702%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.2850.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.240-0.006-2.439%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.280-0.005-1.754%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.315-0.010-3.077%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.345-0.010-2.817%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.335-0.005-1.471%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.280-0.005-1.754%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.116-0.006-4.918%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.350-0.010-2.778%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.305-0.010-3.175%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 14:40
  实时报价更新时间为 11/03/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。