55602 恒指法兴八三熊V (R 熊证)
实时 按盘价 升0.060 +0.024 (+66.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.670-0.020-2.899%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.640-0.020-3.030%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.670-0.020-2.899%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.650-0.020-2.985%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.680-0.020-2.857%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.820-0.020-2.381%15,708.00015,808.00030/07/2026
50027恒指法巴七八牛O0.620-0.020-3.125%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.820-0.020-2.381%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.830-0.020-2.353%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.630-0.020-3.077%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.630-0.020-3.077%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.670-0.010-1.471%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.680-0.020-2.857%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.820-0.020-2.381%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.390-0.005-1.266%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.410-0.010-2.381%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.640-0.010-1.538%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.640-0.020-3.030%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.650-0.020-2.985%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.770-0.020-2.532%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.660-0.020-2.941%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.420-0.005-1.176%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.780-0.010-1.266%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.780-0.020-2.500%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.810-0.020-2.410%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.690-0.020-2.817%17,100.00017,200.00027/11/2025
50086恒指瑞银七八牛Q0.640-0.020-3.030%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.640-0.020-3.030%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.660-0.010-1.493%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.335-0.010-2.899%17,000.00017,100.00029/09/2027
50109恒指瑞银六九牛G0.790-0.020-2.469%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.840-0.030-3.448%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.400-0.010-2.439%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.650-0.010-1.515%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.630-0.020-3.077%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.620-0.020-3.125%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.600-0.020-3.226%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.610-0.020-3.175%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.600-0.010-1.639%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛A0.780-0.020-2.500%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.335-0.010-2.899%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.610-0.020-3.175%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛O0.610-0.010-1.613%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.830-0.020-2.353%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.640-0.010-1.538%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.650-0.020-2.985%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.680-0.030-4.225%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.8200.0000.000%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.810-0.010-1.220%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.820-0.010-1.205%15,748.00015,848.00028/08/2026
50168恒指法兴七九牛A0.610-0.010-1.613%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.620-0.010-1.587%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.630-0.010-1.562%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.640-0.020-3.030%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.800-0.020-2.439%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.640-0.020-3.030%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.660-0.020-2.941%17,400.00017,500.00027/11/2025
50187恒指瑞银六九牛D0.810-0.020-2.410%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.4100.0000.000%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.610-0.020-3.175%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.620-0.020-3.125%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.800-0.020-2.439%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.820-0.010-1.205%15,688.00015,788.00029/09/2026
50218恒指摩通七九牛D0.640-0.020-3.030%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.610-0.020-3.175%17,572.00017,672.00029/09/2027
50238恒指瑞银六八牛C0.840-0.020-2.326%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.640-0.020-3.030%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.620-0.010-1.587%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.600-0.010-1.639%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.800-0.020-2.439%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.570-0.020-3.390%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.580-0.020-3.333%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.570-0.020-3.390%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.580-0.010-1.695%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.600-0.010-1.639%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.630-0.020-3.077%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.600-0.020-3.226%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛R0.590-0.020-3.279%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.580-0.020-3.333%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛U0.610-0.020-3.175%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.590-0.020-3.279%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.600-0.010-1.639%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.390-0.005-1.266%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.610-0.020-3.175%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.630-0.020-3.077%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.670-0.020-2.899%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.540-0.010-1.818%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛I0.5600.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.620-0.020-3.125%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.580-0.010-1.695%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.315-0.010-3.077%17,500.00017,600.00029/07/2027
50384恒指瑞银六八牛I0.840-0.020-2.326%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.580-0.020-3.333%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛30.325-0.005-1.515%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.580-0.010-1.695%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.580-0.020-3.333%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.600-0.010-1.639%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.600-0.010-1.639%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.620-0.010-1.587%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.630-0.010-1.562%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.560-0.020-3.448%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.570-0.010-1.724%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.580-0.020-3.333%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.570-0.020-3.390%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.600-0.020-3.226%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.630-0.020-3.077%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.570-0.020-3.390%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.570-0.020-3.390%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.560-0.020-3.448%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.550-0.020-3.509%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.590-0.010-1.667%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.550-0.020-3.509%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.560-0.010-1.754%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.540-0.020-3.571%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.610-0.010-1.613%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.580-0.020-3.333%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.570-0.020-3.390%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.285-0.005-1.724%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.305-0.010-3.175%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.590-0.020-3.279%17,600.00017,700.00030/08/2027
50482恒指汇丰七七牛W0.310-0.010-3.125%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.5800.0000.000%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.520-0.010-1.887%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.6000.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.580-0.020-3.333%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.600-0.010-1.639%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.600-0.010-1.639%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.550-0.010-1.786%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.560-0.020-3.448%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.580-0.010-1.695%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.335-0.010-2.899%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.560-0.010-1.754%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.590-0.010-1.667%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.620-0.010-1.587%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.590-0.010-1.667%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.570-0.010-1.724%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.550-0.020-3.509%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛E0.570-0.020-3.390%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛T0.285-0.010-3.390%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.580-0.020-3.333%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.570-0.020-3.390%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.560-0.020-3.448%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.600-0.020-3.226%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.630-0.020-3.077%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.580-0.020-3.333%17,850.00017,950.00030/08/2027
50609恒指汇丰七九牛B0.600-0.010-1.639%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.570-0.020-3.390%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.560-0.020-3.448%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.540-0.020-3.571%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.600-0.010-1.639%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.580-0.020-3.333%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.620-0.020-3.125%17,800.00017,900.00030/05/2028
50638恒指法巴七六牛P0.550-0.020-3.509%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.550-0.010-1.786%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.540-0.020-3.571%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.600-0.020-3.226%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.600-0.010-1.639%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.560-0.020-3.448%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.610-0.010-1.613%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.550-0.010-1.786%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.550-0.010-1.786%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.560-0.010-1.754%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.495-0.025-4.808%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛H0.560-0.020-3.448%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.540-0.010-1.818%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.550-0.020-3.509%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.540-0.010-1.818%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛50.570-0.020-3.390%18,000.00018,100.00030/08/2027
50711恒指瑞银七八牛60.620-0.020-3.125%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.550-0.020-3.509%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛T0.560-0.020-3.448%18,100.00018,200.00029/09/2027
50740恒指法巴七六牛D0.550-0.020-3.509%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.520-0.020-3.704%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.530-0.010-1.852%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.540-0.010-1.818%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.520-0.020-3.704%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.570-0.020-3.390%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.530-0.020-3.636%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.540-0.020-3.571%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.490-0.010-2.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.520-0.020-3.704%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.540-0.020-3.571%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.530-0.020-3.636%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.540-0.010-1.818%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.530-0.010-1.852%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.560-0.020-3.448%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛K0.315-0.005-1.562%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.780-0.010-1.266%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.520-0.010-1.887%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.520-0.020-3.704%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.530-0.020-3.636%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.550-0.010-1.786%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.520-0.020-3.704%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.530-0.020-3.636%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.550-0.020-3.509%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.265-0.005-1.852%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛V0.530-0.010-1.852%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.540-0.020-3.571%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.550-0.020-3.509%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.530-0.020-3.636%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.290-0.010-3.333%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.570-0.020-3.390%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.530-0.020-3.636%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.520-0.020-3.704%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.510-0.020-3.774%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.530-0.020-3.636%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.510-0.010-1.923%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.510-0.020-3.774%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛D0.540-0.010-1.818%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Q0.290-0.005-1.695%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.830-0.020-2.353%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.265-0.005-1.852%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.780-0.010-1.266%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.840-0.020-2.326%15,688.00015,788.00030/07/2026
51525恒指法兴五八牛O0.840-0.020-2.326%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.860-0.010-1.149%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.530-0.020-3.636%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.260-0.010-3.704%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.550-0.010-1.786%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.840-0.020-2.326%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.850-0.020-2.299%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.780-0.010-1.266%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.520-0.020-3.704%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.265-0.010-3.636%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.830-0.020-2.353%15,938.00016,038.00029/10/2026
51760恒指法兴五七牛K0.830-0.010-1.190%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.820-0.020-2.381%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.810-0.020-2.410%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.830-0.010-1.190%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.840-0.020-2.326%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.840-0.020-2.326%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.820-0.020-2.381%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.850-0.020-2.299%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.830-0.020-2.353%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.810-0.020-2.410%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.840-0.020-2.326%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛K0.5400.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.5700.0000.000%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.480-0.010-2.041%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.400-0.010-2.439%15,900.00016,000.00028/08/2026
53023恒指瑞银八三牛70.206-0.029-12.340%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛P0.143-0.030-17.341%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Q0.165-0.030-15.385%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛R0.127-0.030-19.108%22,562.00022,662.00028/10/2027
53093恒指摩通七十牛S0.182-0.029-13.744%22,050.00022,150.00028/10/2027
53116恒指汇丰八二牛H0.035-0.015-30.000%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛10.034-0.030-46.875%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛60.049-0.031-38.750%23,350.00023,450.00028/02/2028
53281恒指摩利七八牛S0.096-0.013-11.927%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛F0.137-0.029-17.470%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛20.133-0.027-16.875%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛C0.146-0.028-16.092%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛A0.162-0.029-15.183%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛B0.178-0.028-13.592%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛L0.780-0.020-2.500%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.810-0.010-1.220%15,600.00015,700.00030/12/2026
53371恒指法兴八三牛Z0.018-0.015-45.455%23,500.00023,600.00030/03/2028
53411恒指花旗七九牛N0.134-0.029-17.791%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛60.130-0.027-17.197%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛80.143-0.028-16.374%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛90.162-0.028-14.737%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛P0.179-0.028-13.527%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Q0.189-0.029-13.303%21,938.00022,038.00030/12/2027
53498恒指法巴五七牛D1.000-0.020-1.961%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.970-0.020-2.020%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.500-0.010-1.961%13,900.00014,000.00030/07/2025
53537恒指信证八二牛L0.142-0.030-17.442%22,450.00022,550.00028/02/2028
53549恒指信证七十牛H0.178-0.031-14.833%22,100.00022,200.00028/10/2027
53581恒指瑞银六八牛A0.830-0.020-2.353%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛X0.190-0.026-12.037%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛M0.035-0.027-43.548%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛V0.044-0.030-40.541%23,400.00023,500.00030/08/2027
53733恒指汇丰八三牛90.094-0.015-13.761%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛I0.167-0.029-14.796%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛H0.149-0.030-16.760%22,328.00022,428.00028/10/2027
53758恒指汇丰七十牛10.132-0.029-18.012%22,500.00022,600.00028/10/2027
53777恒指摩通七十牛T0.098-0.014-12.500%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛U0.072-0.015-17.241%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛V0.138-0.029-17.365%22,500.00022,600.00028/10/2027
53853恒指摩通七十牛W0.186-0.030-13.889%22,000.00022,100.00028/10/2027
53862恒指摩通七十牛Y0.154-0.028-15.385%22,350.00022,450.00028/10/2027
53878恒指国君七甲牛30.150-0.028-15.730%22,300.00022,400.00029/11/2027
53908恒指中银七乙牛V0.143-0.029-16.860%22,418.00022,518.00030/12/2027
53927恒指法兴七乙牛C0.143-0.028-16.374%22,428.00022,528.00030/12/2027
54004恒指国君五七牛A1.010-0.020-1.942%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.5300.0000.000%13,400.00013,500.00030/07/2025
54054恒指法兴七乙牛E0.156-0.027-14.754%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛G0.173-0.027-13.500%22,108.00022,208.00030/12/2027
54080恒指信证八九牛R0.148-0.030-16.854%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Y0.093-0.013-12.264%22,000.00022,100.00029/09/2027
54123恒指花旗七十牛J0.138-0.028-16.867%22,450.00022,550.00028/10/2027
54166恒指星展七七牛A0.054-0.031-36.471%23,300.00023,400.00029/07/2027
54178恒指瑞银七乙牛S0.132-0.027-16.981%22,528.00022,628.00030/12/2027
54183恒指瑞银七七牛N0.152-0.027-15.084%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛T0.165-0.028-14.508%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛L0.183-0.028-13.270%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛R0.133-0.028-17.391%22,550.00022,650.00029/09/2027
54210恒指摩通七十牛Z0.155-0.030-16.216%22,300.00022,400.00028/10/2027
54228恒指国君七乙牛90.033-0.031-48.438%23,500.00023,600.00030/12/2027
54254恒指法巴九一牛80.070-0.013-15.663%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛20.152-0.029-16.022%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛30.177-0.029-14.078%22,050.00022,150.00028/10/2027
54273恒指国君五九牛W0.860-0.020-2.273%15,250.00015,350.00029/09/2025
54288恒指汇丰七十牛50.138-0.029-17.365%22,450.00022,550.00028/10/2027
54320恒指国君七甲牛70.162-0.029-15.183%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛X0.840-0.020-2.326%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛K0.149-0.029-16.292%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛W0.040-0.014-25.926%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛X0.019-0.015-44.118%23,500.00023,600.00030/08/2027
54338恒指汇丰六七牛Z0.810-0.020-2.410%15,916.00016,016.00030/07/2026
54351恒指法兴七乙牛K0.135-0.028-17.178%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛L0.154-0.028-15.385%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛M0.194-0.028-12.613%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛N0.315-0.020-5.970%20,700.00020,800.00030/12/2027
54374恒指信证八九牛30.134-0.030-18.293%22,500.00022,600.00028/09/2028
54376恒指信证八二牛M0.0000.000%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛A0.126-0.027-17.647%22,550.00022,650.00028/03/2029
54409恒指摩通八二牛E0.144-0.028-16.279%22,450.00022,550.00028/02/2028
54466恒指瑞银七七牛S0.140-0.028-16.667%22,450.00022,550.00029/07/2027
54533恒指法兴八二牛U0.049-0.013-20.968%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛U0.155-0.028-15.301%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛10.171-0.028-14.070%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛70.154-0.029-15.847%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛80.173-0.029-14.356%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛A0.140-0.029-17.160%22,430.00022,530.00028/10/2027
54693恒指法兴八二牛A0.096-0.014-12.727%21,900.00022,000.00028/02/2028
54722恒指花旗八二牛Q0.035-0.028-44.444%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛B0.073-0.013-15.116%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛D0.128-0.030-18.987%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛H0.070-0.016-18.605%22,400.00022,500.00030/03/2028
54926恒指法兴六八牛G0.425-0.010-2.299%15,400.00015,500.00028/08/2026
54978恒指法兴七乙牛Q0.038-0.030-44.118%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛A0.061-0.029-32.222%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛70.142-0.028-16.471%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛L0.157-0.028-15.135%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛S0.171-0.028-14.070%22,118.00022,218.00030/08/2027
55013恒指法兴六八牛I0.405-0.005-1.220%15,900.00016,000.00028/08/2026
55118恒指瑞银八二牛60.039-0.028-41.791%23,468.00023,568.00028/02/2028
55167恒指汇丰七十牛Z0.045-0.031-40.789%23,380.00023,480.00028/10/2027
55205恒指法兴八二牛H0.149-0.028-15.819%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛I0.166-0.028-14.433%22,178.00022,278.00028/02/2028
55238恒指摩通八二牛X0.032-0.028-46.667%23,570.00023,670.00028/02/2028
55244恒指瑞银八二牛F0.133-0.028-17.391%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛G0.152-0.028-15.556%22,338.00022,438.00028/02/2028
55283恒指法巴五八牛A1.150-0.020-1.709%12,400.00012,500.00028/08/2025
55305恒指星展七七牛B0.095-0.027-22.131%22,900.00023,000.00029/07/2027
55310恒指花旗七十牛M0.066-0.015-18.519%22,500.00022,600.00028/10/2027
55348恒指汇丰七乙牛K0.148-0.029-16.384%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛L0.135-0.029-17.683%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛A0.029-0.031-51.667%23,550.00023,650.00029/11/2027
55388恒指摩通八二牛N0.139-0.029-17.262%22,480.00022,580.00028/02/2028
55431恒指法巴五八牛F0.550-0.010-1.786%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.5800.0000.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.800-0.020-2.439%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.820-0.010-1.205%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.410-0.010-2.381%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.840-0.020-2.326%15,858.00015,958.00030/12/2026
55493恒指中银八一牛E0.024-0.030-55.556%23,618.00023,718.00025/01/2028
55494恒指中银八一牛F0.044-0.030-40.541%23,418.00023,518.00025/01/2028
55505恒指国君七乙牛40.049-0.031-38.750%23,350.00023,450.00030/12/2027
55532恒指法巴六十牛X0.760-0.010-1.299%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.750-0.020-2.597%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.760-0.020-2.564%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.800-0.020-2.439%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.810-0.010-1.220%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.830-0.010-1.190%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.850-0.010-1.163%15,718.00015,818.00028/08/2025
55554恒指国君五九牛S0.790-0.020-2.469%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.800-0.020-2.439%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.810-0.020-2.410%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.750-0.020-2.597%16,150.00016,250.00029/10/2026
55560恒指法兴七乙牛D0.010-0.035-77.778%23,748.00023,848.00030/12/2027
55568恒指汇丰六七牛V0.810-0.010-1.220%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.820-0.020-2.381%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.840-0.020-2.326%15,668.00015,768.00030/07/2026
55574恒指法兴七乙牛J0.022-0.031-58.491%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛B0.830-0.020-2.353%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.810-0.020-2.410%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.790-0.020-2.469%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.850-0.020-2.299%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.760-0.020-2.564%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.800-0.020-2.439%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.800-0.010-1.235%16,108.00016,208.00029/09/2025
55629恒指法兴六七牛M0.770-0.020-2.532%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.760-0.020-2.564%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.800-0.030-3.614%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.810-0.020-2.410%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.830-0.020-2.353%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.750-0.020-2.597%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.750-0.020-2.597%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.750-0.020-2.597%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.740-0.020-2.632%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.8000.0000.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.810-0.010-1.220%16,130.00016,230.00030/07/2026
55674恒指摩通八四牛R0.010-0.029-74.359%23,790.00023,890.00027/04/2028
55678恒指摩通八四牛U0.024-0.029-54.717%23,630.00023,730.00027/04/2028
55679恒指摩通六乙牛K0.770-0.020-2.532%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.760-0.010-1.299%16,100.00016,200.00030/12/2026
55696恒指国君五九牛Z0.780-0.020-2.500%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.810-0.020-2.410%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.820-0.020-2.381%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.770-0.010-1.282%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.780-0.010-1.266%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.780-0.010-1.266%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.790-0.010-1.250%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.810-0.020-2.410%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.830-0.010-1.190%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.500-0.010-1.961%13,900.00014,000.00030/10/2025
55718恒指星展七八牛A0.037-0.027-42.188%23,500.00023,600.00030/08/2027
55722恒指星展七乙牛D0.077-0.026-25.243%23,100.00023,200.00030/12/2027
55728恒指星展七十牛A0.145-0.027-15.698%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Y0.760-0.020-2.564%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.740-0.020-2.632%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.760-0.020-2.564%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.760-0.010-1.299%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.780-0.020-2.500%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.770-0.010-1.282%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.800-0.030-3.614%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.770-0.020-2.532%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.780-0.020-2.500%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.820-0.020-2.381%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.830-0.020-2.353%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.840-0.020-2.326%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.880-0.020-2.222%15,488.00015,588.00028/08/2026
55788恒指汇丰七甲牛D0.034-0.028-45.161%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛L0.011-0.033-75.000%23,720.00023,820.00028/10/2027
55800恒指法巴六十牛G0.750-0.020-2.597%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.740-0.020-2.632%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.750-0.020-2.597%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.790-0.020-2.469%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.780-0.010-1.266%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.760-0.020-2.564%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.780-0.020-2.500%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.790-0.020-2.469%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.740-0.020-2.632%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.740-0.020-2.632%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.790-0.020-2.469%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.770-0.020-2.532%16,250.00016,350.00030/12/2026
55867恒指瑞银七七牛M0.010-0.035-77.778%23,728.00023,828.00029/07/2027
55872恒指法兴八二牛S0.130-0.029-18.239%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛R0.032-0.029-47.541%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Z0.048-0.029-37.662%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛M0.780-0.030-3.704%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.820-0.030-3.529%16,050.00016,150.00030/07/2026
55890恒指中银八一牛G0.0130.0000.000%23,718.00023,818.00025/01/2028
55892恒指中银八一牛H0.0000.000%23,218.00023,318.00025/01/2028
55898恒指星展七甲牛A0.0000.000%23,969.00024,069.00029/11/2027
55900恒指星展七八牛B0.0470.0000.000%23,400.00023,500.00030/08/2027
55901恒指星展八二牛A0.1170.0000.000%22,700.00022,800.00028/02/2028
55911恒指国君七乙牛B0.0160.0000.000%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛E0.0690.0000.000%23,150.00023,250.00030/12/2027
55928恒指摩利八二牛40.0180.0000.000%23,750.00023,850.00028/02/2028
55941恒指摩利八二牛50.0000.000%23,969.00024,069.00028/02/2028
55953恒指法兴八三牛70.0000.000%23,969.00024,069.00030/03/2028
55955恒指法兴八二牛V0.0100.0000.000%23,858.00023,958.00028/02/2028
55959恒指法兴八二牛M0.0120.0000.000%23,708.00023,808.00028/02/2028
55962恒指国君五九牛C0.760-0.020-2.564%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.770-0.020-2.532%16,200.00016,300.00029/09/2025
55972恒指法兴七乙牛I0.0300.0000.000%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛O0.0470.0000.000%23,388.00023,488.00030/12/2027
55976恒指法兴五九牛E0.790-0.010-1.250%16,208.00016,308.00029/09/2025
56010恒指信证八四牛40.0000.000%23,969.00024,069.00027/04/2028
56011恒指信证八四牛10.0110.0000.000%23,750.00023,850.00027/04/2028
56017恒指信证七甲牛E0.0330.0000.000%23,500.00023,600.00029/11/2027
56023恒指花旗七八牛Y0.0210.0000.000%23,800.00023,900.00030/08/2027
56025恒指瑞银八二牛T0.0000.000%23,969.00024,069.00028/02/2028
56027恒指瑞银七八牛20.0110.0000.000%23,800.00023,900.00030/08/2027
56032恒指瑞银八二牛Z0.0210.0000.000%23,650.00023,750.00028/02/2028
56033恒指法巴六七牛B0.760-0.020-2.564%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.750-0.020-2.597%16,150.00016,250.00030/07/2026
56043恒指瑞银七八牛U0.0380.0000.000%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛O0.0530.0000.000%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛30.0710.0000.000%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛N0.0240.0000.000%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛T0.800-0.020-2.439%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.810-0.020-2.410%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛X0.0130.0000.000%23,700.00023,800.00030/08/2028
56069恒指法巴八八牛P0.0000.000%23,800.00023,900.00030/08/2028
56072恒指法巴八八牛W0.0000.000%23,950.00024,050.00030/08/2028
56091恒指摩通八四牛W0.0000.000%23,750.00023,850.00027/04/2028
56096恒指摩通八四牛E0.0000.000%23,969.00024,069.00027/04/2028
56097恒指摩通八四牛H0.0000.000%23,900.00024,000.00027/04/2028
56102恒指摩通八四牛L0.0280.0000.000%23,600.00023,700.00027/04/2028
56146恒指摩通八四牛M0.0440.0000.000%23,440.00023,540.00027/04/2028
56170恒指汇丰六甲牛X0.3800.0000.000%16,150.00016,250.00027/11/2026
56175恒指汇丰七十牛M0.0000.000%23,969.00024,069.00028/10/2027
56176恒指汇丰七甲牛E0.0170.0000.000%23,800.00023,900.00029/11/2027
56193恒指汇丰七十牛N0.0210.0000.000%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛O0.0370.0000.000%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛F0.0580.0000.000%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛G0.128-0.029-18.471%22,550.00022,650.00030/12/2027
56289恒指华泰七十牛I0.146-0.030-17.045%22,400.00022,500.00028/10/2027
56377恒指国君七九牛10.520-0.020-3.704%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.270-0.005-1.818%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.160-0.020-1.695%12,200.00012,300.00029/09/2025
56503恒指摩通七八牛M0.245-0.010-3.922%18,900.00019,000.00030/08/2027
56687恒指摩通五十牛B1.140-0.010-0.870%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.930-0.020-2.105%14,500.00014,600.00029/09/2025
57433恒指花旗五七牛D0.405-0.010-2.410%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.930-0.020-2.105%14,550.00014,650.00030/10/2025
58114恒指中银七乙牛30.092-0.031-25.203%22,918.00023,018.00030/12/2027
58127恒指瑞银五七牛M0.5800.0000.000%12,900.00013,000.00030/07/2025
58196恒指瑞银八二牛Y0.083-0.029-25.893%23,008.00023,108.00028/02/2028
58240恒指汇丰五九牛O0.550-0.010-1.786%12,900.00013,000.00029/09/2025
58290恒指摩通八四牛T0.081-0.029-26.364%23,030.00023,130.00027/04/2028
58356恒指信证八四牛50.112-0.032-22.222%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛U0.086-0.030-25.862%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛B0.084-0.030-26.316%22,988.00023,088.00030/03/2028
58596恒指摩利七甲牛M0.073-0.013-15.116%22,350.00022,450.00029/11/2027
58656恒指法兴八二牛O0.091-0.031-25.410%22,938.00023,038.00028/02/2028
58728恒指法兴八三牛C0.110-0.030-21.429%22,718.00022,818.00030/03/2028
58822恒指瑞银八二牛10.087-0.028-24.348%22,998.00023,098.00028/02/2028
58826恒指瑞银八二牛20.097-0.030-23.622%22,858.00022,958.00028/02/2028
58829恒指瑞银八二牛30.117-0.027-18.750%22,688.00022,788.00028/02/2028
58930恒指摩通八四牛V0.084-0.030-26.316%23,020.00023,120.00027/04/2028
59038恒指摩通八四牛Y0.098-0.029-22.835%22,870.00022,970.00027/04/2028
59065恒指摩通八四牛Z0.115-0.031-21.233%22,720.00022,820.00027/04/2028
59257恒指花旗六九牛D0.114-0.005-4.202%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛40.152-0.028-15.556%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛G0.126-0.028-18.182%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛H0.105-0.030-22.222%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛H0.090-0.030-25.000%22,930.00023,030.00028/02/2028
59295恒指摩利八二牛I0.078-0.029-27.103%23,057.00023,157.00028/02/2028
59302恒指中银七乙牛40.118-0.029-19.728%22,678.00022,778.00030/12/2027
59306恒指信证八二牛W0.085-0.031-26.724%23,000.00023,100.00028/02/2028
59307恒指信证八二牛X0.101-0.032-24.060%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Y0.127-0.031-19.620%22,600.00022,700.00028/02/2028
59340恒指瑞银七八牛K0.081-0.029-26.364%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛20.094-0.029-23.577%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛60.049-0.015-23.438%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛90.111-0.028-20.144%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Y0.126-0.028-18.182%22,600.00022,700.00029/07/2027
59386恒指瑞银七七牛Z0.137-0.027-16.463%22,488.00022,588.00029/07/2027
59467恒指汇丰八二牛W0.080-0.029-26.606%23,050.00023,150.00028/02/2028
59476恒指汇丰八二牛X0.094-0.029-23.577%22,900.00023,000.00028/02/2028
59490恒指汇丰八二牛Y0.108-0.029-21.168%22,750.00022,850.00028/02/2028
59494恒指汇丰八二牛Z0.123-0.029-19.079%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛10.084-0.029-25.664%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛70.090-0.028-23.729%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛C0.103-0.028-21.374%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛40.112-0.028-20.000%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛60.123-0.026-17.450%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛A0.078-0.029-27.103%23,050.00023,150.00030/08/2028
59770恒指摩通八三牛L0.111-0.029-20.714%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Z0.097-0.031-24.219%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛70.081-0.029-26.364%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛T0.128-0.029-18.471%22,600.00022,700.00030/03/2028
59938恒指法兴八二牛10.138-0.028-16.867%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛P0.082-0.030-26.786%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛W0.096-0.030-23.810%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Y0.111-0.028-20.144%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Z0.122-0.031-20.261%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛S0.092-0.028-23.333%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛T0.105-0.029-21.642%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛U0.120-0.028-18.919%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛R0.093-0.029-23.770%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛H0.115-0.028-19.580%22,700.00022,800.00028/02/2028
60048恒指国君七乙牛W0.083-0.031-27.193%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛X0.111-0.028-20.144%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛A0.095-0.033-25.781%22,900.00023,000.00028/02/2028
60068恒指信证八五牛80.093-0.031-25.000%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛T0.105-0.028-21.053%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛80.093-0.027-22.500%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛R0.106-0.028-20.896%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛N0.122-0.028-18.667%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛I0.117-0.028-19.310%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛J0.109-0.026-19.259%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛O0.100-0.026-20.635%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛S0.090-0.028-23.729%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛T0.074-0.031-29.524%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛H0.047-0.015-24.194%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛30.076-0.030-28.302%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛60.092-0.029-23.967%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛70.118-0.028-19.178%22,678.00022,778.00030/12/2027
60283恒指摩通八四牛10.092-0.029-23.967%22,950.00023,050.00027/04/2028
60340恒指汇丰七乙牛G0.096-0.031-24.409%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛M0.113-0.029-20.423%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛T0.082-0.031-27.434%23,000.00023,100.00030/12/2027
60417恒指法兴八二牛70.103-0.031-23.134%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛50.049-0.015-23.438%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛50.094-0.027-22.314%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛20.081-0.030-27.027%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛I0.086-0.029-25.217%23,000.00023,100.00028/02/2028
60878恒指信证八九牛G0.550-0.020-3.509%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛C0.042-0.015-26.316%23,000.00023,100.00027/04/2028
61043恒指汇丰七乙牛V0.047-0.015-24.194%22,900.00023,000.00030/12/2027
61074恒指汇丰七九牛S0.510-0.020-3.774%18,550.00018,650.00029/09/2027
61103恒指信证七乙牛20.075-0.033-30.556%23,050.00023,150.00030/12/2027
61702恒指国君七十牛X0.570-0.010-1.724%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.530-0.010-1.852%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.570-0.020-3.390%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.530-0.010-1.852%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.540-0.010-1.818%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.9700.0000.000%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.520-0.020-3.704%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.540-0.010-1.818%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.5300.0000.000%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.530-0.020-3.636%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B1.000-0.020-1.961%13,900.00014,000.00029/10/2026
62344恒指瑞银五七牛J0.990-0.010-1.000%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.980-0.020-2.000%14,600.00014,700.00027/11/2025
62805恒指花旗六九牛G0.980-0.010-1.010%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.950-0.010-1.042%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.465-0.010-2.105%14,650.00014,750.00030/10/2025
62898恒指中银七乙牛D0.355-0.020-5.333%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛E0.440-0.020-4.348%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛B0.340-0.020-5.556%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛E0.390-0.020-4.878%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛N0.510-0.010-1.923%18,700.00018,800.00029/11/2027
62937恒指信证八四牛J0.360-0.025-6.494%20,304.00020,404.00027/04/2028
62939恒指信证八四牛K0.395-0.025-5.952%20,100.00020,200.00027/04/2028
62943恒指信证八四牛F0.410-0.025-5.747%19,900.00020,000.00027/04/2028
62958恒指信证八十牛N0.425-0.030-6.593%19,700.00019,800.00030/10/2028
62959恒指信证七九牛D0.460-0.025-5.155%19,450.00019,550.00029/09/2027
62960恒指信证七九牛E0.490-0.020-3.922%19,150.00019,250.00029/09/2027
62961恒指信证七九牛F0.520-0.020-3.704%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛M0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛N0.222-0.012-5.128%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛I0.395-0.020-4.819%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛90.395-0.020-4.819%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛O0.195-0.012-5.797%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛D0.335-0.020-5.634%20,280.00020,380.00030/12/2027
62983恒指摩利七甲牛L0.3300.0000.000%17,700.00017,800.00029/11/2027
62984恒指摩利七甲牛Z0.0000.000%18,400.00018,500.00029/11/2027
62986恒指摩利七甲牛B0.0000.000%18,600.00018,700.00029/11/2027
62987恒指摩利七乙牛E0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛20.435-0.020-4.396%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛H0.380-0.025-6.173%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛I0.400-0.025-5.882%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛K0.420-0.025-5.618%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛L0.0000.000%19,550.00019,650.00029/06/2026
63026恒指瑞银五十牛X1.010-0.020-1.942%14,300.00014,400.00030/10/2025
63045恒指法兴八十牛H0.340-0.020-5.556%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛70.370-0.020-5.128%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛20.385-0.030-7.229%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛F0.405-0.025-5.814%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛10.425-0.020-4.494%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛50.445-0.020-4.301%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛60.465-0.020-4.124%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛90.485-0.015-3.000%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛D0.500-0.020-3.846%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Y0.530-0.010-1.852%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Z0.540-0.020-3.571%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛W0.405-0.025-5.814%19,750.00019,850.00030/08/2027
63124恒指汇丰七八牛Y0.420-0.030-6.667%19,600.00019,700.00030/08/2027
63125恒指汇丰七八牛C0.365-0.025-6.410%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Q0.395-0.025-5.952%19,900.00020,000.00030/08/2027
63142恒指汇丰七七牛N0.455-0.025-5.208%19,320.00019,420.00029/07/2027
63145恒指汇丰七七牛T0.440-0.025-5.376%19,468.00019,568.00029/07/2027
63153恒指汇丰七八牛30.480-0.020-4.000%18,950.00019,050.00030/08/2027
63154恒指汇丰七八牛70.0000.000%19,130.00019,230.00030/08/2027
63155恒指汇丰七八牛40.0000.000%18,600.00018,700.00030/08/2027
63157恒指汇丰七八牛L0.490-0.020-3.922%18,850.00018,950.00030/08/2027
63182恒指法兴七十牛30.560-0.020-3.448%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛10.580-0.020-3.333%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛40.610-0.010-1.613%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛30.640-0.010-1.538%17,300.00017,400.00029/09/2027
63217恒指摩通七乙牛40.415-0.025-5.682%19,700.00019,800.00030/12/2027
63218恒指摩通八三牛N0.395-0.025-5.952%19,900.00020,000.00030/03/2028
63219恒指摩通八三牛P0.385-0.020-4.938%20,050.00020,150.00030/03/2028
63243恒指摩通七十牛20.520-0.020-3.704%18,600.00018,700.00028/10/2027
63270恒指法巴九一牛20.365-0.020-5.195%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛30.375-0.020-5.063%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛40.385-0.020-4.938%19,700.00019,800.00030/01/2029
63333恒指法巴九一牛50.350-0.020-5.405%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛60.330-0.025-7.042%20,300.00020,400.00030/01/2029
63340恒指瑞银七乙牛Y0.510-0.020-3.774%18,800.00018,900.00030/12/2027
63341恒指瑞银七甲牛20.510-0.020-3.774%18,750.00018,850.00029/11/2027
63342恒指瑞银七十牛V0.520-0.020-3.704%18,650.00018,750.00028/10/2027
63343恒指瑞银七十牛B0.530-0.020-3.636%18,600.00018,700.00028/10/2027
63344恒指瑞银八三牛S0.530-0.020-3.636%18,450.00018,550.00030/03/2028
63345恒指瑞银八三牛T0.560-0.020-3.448%18,150.00018,250.00030/03/2028
63346恒指瑞银八三牛U0.570-0.020-3.390%18,100.00018,200.00030/03/2028
63348恒指瑞银八三牛V0.570-0.020-3.390%18,050.00018,150.00030/03/2028
63349恒指瑞银八三牛W0.580-0.020-3.333%17,950.00018,050.00030/03/2028
63350恒指瑞银八三牛X0.610-0.010-1.613%17,700.00017,800.00030/03/2028
63351恒指瑞银八三牛Y0.610-0.020-3.175%17,600.00017,700.00030/03/2028
63354恒指瑞银八三牛Z0.630-0.020-3.077%17,500.00017,600.00030/03/2028
63355恒指瑞银八三牛10.620-0.020-3.125%17,400.00017,500.00030/03/2028
63356恒指瑞银八三牛20.650-0.020-2.985%17,300.00017,400.00030/03/2028
63358恒指瑞银八三牛30.660-0.020-2.941%17,200.00017,300.00030/03/2028
63362恒指瑞银八三牛40.670-0.020-2.899%17,100.00017,200.00030/03/2028
63365恒指瑞银八三牛50.680-0.020-2.857%16,900.00017,000.00030/03/2028
63476恒指瑞银七甲牛J0.460-0.025-5.155%19,250.00019,350.00029/11/2027
63477恒指瑞银七乙牛L0.480-0.020-4.000%19,050.00019,150.00030/12/2027
63478恒指瑞银七乙牛50.485-0.025-4.902%18,950.00019,050.00030/12/2027
63543恒指瑞银八三牛C0.380-0.025-6.173%19,900.00020,000.00030/03/2028
63556恒指瑞银七甲牛90.430-0.025-5.495%19,500.00019,600.00029/11/2027
63557恒指瑞银七乙牛O0.520-0.020-3.704%18,700.00018,800.00030/12/2027
63558恒指瑞银七七牛V0.189-0.013-6.436%19,900.00020,000.00029/07/2027
63577恒指瑞银七甲牛K0.425-0.025-5.556%19,600.00019,700.00029/11/2027
63580恒指瑞银七甲牛G0.410-0.025-5.747%19,750.00019,850.00029/11/2027
63582恒指瑞银七甲牛Y0.385-0.025-6.098%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛10.365-0.025-6.410%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛30.345-0.025-6.757%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Z0.410-0.020-4.651%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛J0.550-0.020-3.509%18,200.00018,300.00029/11/2027
63655恒指花旗六六牛M0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛N0.410-0.025-5.747%19,850.00019,950.00029/06/2026
63705恒指摩利七甲牛V0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛X0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛U0.385-0.020-4.938%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛50.375-0.020-5.063%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛50.395-0.025-5.952%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛70.415-0.020-4.598%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛80.435-0.020-4.396%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛E0.455-0.020-4.211%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛U0.495-0.015-2.941%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛B0.540-0.010-1.818%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛I0.380-0.020-5.000%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛L0.410-0.020-4.651%19,718.00019,818.00030/12/2027
63802恒指信证八十牛O0.510-0.020-3.774%18,950.00019,050.00030/10/2028
63803恒指信证八十牛P0.400-0.025-5.882%20,040.00020,140.00030/10/2028
63805恒指信证八九牛70.415-0.025-5.682%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Q0.445-0.025-5.319%19,550.00019,650.00030/10/2028
63808恒指信证七十牛A0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛G0.480-0.020-4.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛80.360-0.020-5.263%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛E0.355-0.025-6.579%20,040.00020,140.00028/07/2028
63818恒指法巴八七牛F0.385-0.020-4.938%19,750.00019,850.00028/07/2028
63819恒指法巴八七牛J0.375-0.020-5.063%19,850.00019,950.00028/07/2028
63820恒指法巴八七牛U0.365-0.020-5.195%19,950.00020,050.00028/07/2028
63822恒指法巴八七牛20.360-0.020-5.263%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛T0.375-0.025-6.250%20,040.00020,140.00029/09/2027
63924恒指瑞银七九牛D0.390-0.025-6.024%19,888.00019,988.00029/09/2027
63925恒指瑞银七十牛A0.415-0.025-5.682%19,700.00019,800.00028/10/2027
63947恒指瑞银七甲牛70.430-0.025-5.495%19,538.00019,638.00029/11/2027
63951恒指瑞银七十牛D0.450-0.025-5.263%19,388.00019,488.00028/10/2027
63952恒指瑞银七九牛K0.460-0.025-5.155%19,238.00019,338.00029/09/2027
63981恒指摩通八三牛R0.420-0.025-5.618%19,650.00019,750.00030/03/2028
64021恒指摩通八三牛U0.435-0.025-5.435%19,440.00019,540.00030/03/2028
64033恒指摩通八三牛Y0.470-0.025-5.051%19,100.00019,200.00030/03/2028
64034恒指摩通八三牛10.485-0.025-4.902%18,920.00019,020.00030/03/2028
64035恒指摩通八三牛30.450-0.025-5.263%19,280.00019,380.00030/03/2028
64041恒指摩通八三牛40.510-0.020-3.774%18,720.00018,820.00030/03/2028
64053恒指汇丰七八牛P0.380-0.025-6.173%20,040.00020,140.00030/08/2027
64054恒指汇丰七八牛O0.415-0.025-5.682%19,700.00019,800.00030/08/2027
64056恒指汇丰七八牛V0.395-0.025-5.952%19,880.00019,980.00030/08/2027
64066恒指汇丰八三牛A0.560-0.010-1.754%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛B0.495-0.025-4.808%18,800.00018,900.00030/03/2028
64074恒指汇丰七八牛X0.430-0.025-5.495%19,518.00019,618.00030/08/2027
64075恒指汇丰七乙牛W0.470-0.025-5.051%19,100.00019,200.00030/12/2027
64077恒指汇丰七八牛Z0.450-0.025-5.263%19,368.00019,468.00030/08/2027
64078恒指华泰七十牛D0.390-0.020-4.878%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛E0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛M0.430-0.020-4.444%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛N0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Y0.370-0.020-5.128%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛10.440-0.020-4.348%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛20.0000.000%19,650.00019,750.00029/07/2027
64095恒指汇丰七七牛H0.395-0.025-5.952%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛T0.390-0.020-4.878%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛O0.375-0.015-3.846%20,164.00020,264.00029/11/2027
64119恒指信证八九牛80.435-0.025-5.435%19,600.00019,700.00028/09/2028
64120恒指信证八九牛90.465-0.020-4.124%19,400.00019,500.00028/09/2028
64122恒指信证八九牛A0.480-0.020-4.000%19,200.00019,300.00028/09/2028
64123恒指信证八十牛R0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信证八十牛S0.395-0.025-5.952%20,164.00020,264.00030/10/2028
64151恒指信证八十牛T0.400-0.025-5.882%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛A0.380-0.020-5.000%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛60.390-0.020-4.878%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛B0.415-0.020-4.598%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛E0.435-0.020-4.396%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛J0.455-0.020-4.211%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛L0.470-0.020-4.082%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛M0.365-0.020-5.195%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛T0.056-0.016-22.222%22,700.00022,800.00028/02/2028
64216恒指法巴八七牛L0.0000.000%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛H0.420-0.025-5.618%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛R0.415-0.020-4.598%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛W0.405-0.020-4.706%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛X0.395-0.020-4.819%19,600.00019,700.00028/07/2028
64226恒指法巴八七牛Y0.0000.000%19,710.00019,810.00028/07/2028
64231恒指法巴八七牛Z0.355-0.025-6.579%20,050.00020,150.00028/07/2028
64232恒指法巴八七牛10.345-0.025-6.757%20,160.00020,260.00028/07/2028
64233恒指法巴八七牛30.185-0.011-5.612%19,900.00020,000.00028/07/2028
64256恒指瑞银七九牛70.415-0.025-5.682%19,728.00019,828.00029/09/2027
64260恒指瑞银七十牛F0.400-0.025-5.882%19,850.00019,950.00028/10/2027
64263恒指瑞银七甲牛80.430-0.025-5.495%19,550.00019,650.00029/11/2027
64312恒指瑞银七九牛P0.365-0.025-6.410%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛B0.385-0.020-4.938%20,018.00020,118.00029/11/2027
64316恒指瑞银七九牛80.445-0.025-5.319%19,400.00019,500.00029/09/2027
64318恒指瑞银七乙牛X0.218-0.014-6.034%19,400.00019,500.00030/12/2027
64319恒指瑞银七甲牛C0.465-0.030-6.061%19,200.00019,300.00029/11/2027
64320恒指瑞银七十牛K0.480-0.020-4.000%19,038.00019,138.00028/10/2027
64321恒指瑞银七乙牛60.600-0.020-3.226%17,850.00017,950.00030/12/2027
64322恒指瑞银七乙牛B0.610-0.020-3.175%17,750.00017,850.00030/12/2027
64325恒指瑞银七乙牛K0.620-0.020-3.125%17,650.00017,750.00030/12/2027
64326恒指瑞银七乙牛M0.660-0.020-2.941%17,250.00017,350.00030/12/2027
64336恒指瑞银七乙牛V0.670-0.020-2.899%17,150.00017,250.00030/12/2027
64341恒指瑞银七乙牛W0.690-0.020-2.817%16,950.00017,050.00030/12/2027
64384恒指花旗六六牛O0.395-0.020-4.819%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛P0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Q0.0000.000%19,450.00019,550.00029/06/2026
64468恒指摩通八三牛50.460-0.025-5.155%19,200.00019,300.00030/03/2028
64473恒指摩通八三牛Q0.440-0.025-5.376%19,400.00019,500.00030/03/2028
64474恒指摩通八三牛20.405-0.025-5.814%19,800.00019,900.00030/03/2028
64475恒指摩通八三牛60.425-0.020-4.494%19,600.00019,700.00030/03/2028
64513恒指摩通七乙牛A0.365-0.010-2.667%16,400.00016,500.00030/12/2027
64522恒指摩通七乙牛J0.280-0.010-3.448%18,400.00018,500.00030/12/2027
64528恒指摩通七乙牛T0.315-0.010-3.077%17,400.00017,500.00030/12/2027
64529恒指摩通七乙牛B0.295-0.010-3.279%17,900.00018,000.00030/12/2027
64531恒指摩通七乙牛70.340-0.010-2.857%16,900.00017,000.00030/12/2027
64536恒指瑞银八二牛O0.077-0.027-25.962%23,088.00023,188.00028/02/2028
64553恒指汇丰七七牛10.385-0.025-6.098%20,000.00020,100.00029/07/2027
64555恒指汇丰七七牛50.360-0.025-6.494%20,164.00020,264.00029/07/2027
64556恒指汇丰七八牛F0.0000.000%19,400.00019,500.00030/08/2027
64562恒指汇丰七八牛U0.0000.000%19,200.00019,300.00030/08/2027
64566恒指国君七乙牛K0.076-0.031-28.972%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛I0.103-0.029-21.970%22,800.00022,900.00030/12/2027
64585恒指汇丰七八牛10.0000.000%19,000.00019,100.00030/08/2027
64586恒指国君七甲牛H0.330-0.020-5.714%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛40.420-0.020-4.545%19,600.00019,700.00029/11/2027
64613恒指信证八九牛C0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛U0.345-0.025-6.757%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Y0.355-0.020-5.333%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛V0.315-0.020-5.970%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛O0.335-0.015-4.286%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛P0.0000.000%19,818.00019,918.00030/12/2027
64651恒指汇丰七八牛20.400-0.025-5.882%19,800.00019,900.00030/08/2027
64659恒指汇丰七八牛50.425-0.025-5.556%19,550.00019,650.00030/08/2027
64664恒指汇丰七八牛90.460-0.020-4.167%19,250.00019,350.00030/08/2027
64665恒指汇丰七七牛80.325-0.025-7.143%20,581.00020,681.00029/07/2027
64666恒指汇丰七七牛B0.345-0.020-5.479%20,388.00020,488.00029/07/2027
64667恒指汇丰七七牛C0.360-0.025-6.494%20,200.00020,300.00029/07/2027
64668恒指汇丰七七牛E0.385-0.025-6.098%19,988.00020,088.00029/07/2027
64741恒指汇丰六九牛C0.2750.0000.000%9,788.0009,888.00029/09/2026
64753恒指瑞银七九牛X0.315-0.020-5.970%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛70.335-0.025-6.944%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛80.355-0.025-6.579%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛F0.375-0.020-5.063%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛20.390-0.020-4.878%19,950.00020,050.00029/09/2027
64766恒指瑞银七九牛30.405-0.025-5.814%19,800.00019,900.00029/09/2027
64768恒指瑞银七甲牛H0.420-0.020-4.545%19,650.00019,750.00029/11/2027
64769恒指瑞银七甲牛I0.440-0.025-5.376%19,450.00019,550.00029/11/2027
64771恒指瑞银七甲牛L0.455-0.025-5.208%19,300.00019,400.00029/11/2027
64772恒指瑞银七十牛E0.470-0.025-5.051%19,150.00019,250.00028/10/2027
64812恒指花旗七甲牛B0.360-0.020-5.263%20,250.00020,350.00029/11/2027
64815恒指花旗七甲牛C0.320-0.025-7.246%20,581.00020,681.00029/11/2027
64818恒指花旗七甲牛D0.395-0.025-5.952%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛E0.345-0.020-5.479%20,450.00020,550.00029/11/2027
64883恒指法巴八七牛70.350-0.020-5.405%20,150.00020,250.00028/07/2028
64891恒指法巴八七牛S0.335-0.020-5.634%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛40.345-0.020-5.479%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛50.315-0.025-7.353%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛60.325-0.020-5.797%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Q0.315-0.020-5.970%20,520.00020,620.00028/07/2028
64911恒指法巴八七牛90.0000.000%19,250.00019,350.00028/07/2028
64912恒指法巴八七牛M0.0000.000%19,350.00019,450.00028/07/2028
64913恒指法巴八七牛G0.410-0.020-4.651%19,450.00019,550.00028/07/2028
64915恒指法巴八七牛K0.400-0.020-4.762%19,550.00019,650.00028/07/2028
64917恒指法巴八七牛O0.390-0.025-6.024%19,650.00019,750.00028/07/2028
64920恒指法巴八七牛P0.330-0.020-5.714%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛V0.310-0.020-6.061%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛A0.207-0.011-5.046%19,400.00019,500.00028/07/2028
64946恒指汇丰八二牛R0.075-0.030-28.571%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛90.370-0.020-5.128%20,200.00020,300.00030/03/2028
64969恒指摩通八三牛B0.330-0.020-5.714%20,581.00020,681.00030/03/2028
64978恒指摩通八三牛O0.350-0.025-6.667%20,400.00020,500.00030/03/2028
64982恒指摩通八三牛X0.385-0.025-6.098%20,000.00020,100.00030/03/2028
64994恒指法兴七九牛90.355-0.020-5.333%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛30.375-0.020-5.063%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛I0.380-0.025-6.173%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛P0.400-0.020-4.762%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛U0.420-0.020-4.545%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛W0.315-0.025-7.353%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛D0.345-0.020-5.479%20,408.00020,508.00029/07/2027
65018恒指信证八九牛D0.350-0.025-6.667%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛90.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛90.330-0.020-5.714%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛H0.216-0.012-5.263%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Q0.320-0.015-4.478%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛G0.345-0.025-6.757%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛M0.365-0.025-6.410%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛X0.167-0.014-7.735%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Q0.305-0.020-6.154%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛R0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛S0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛B0.310-0.020-6.061%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛C0.300-0.020-6.250%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛K0.300-0.020-6.250%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛G0.335-0.025-6.944%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛I0.162-0.013-7.429%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛C0.098-0.028-22.222%22,850.00022,950.00030/12/2027
65145恒指摩利八二牛W0.048-0.030-38.462%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛G0.315-0.025-7.353%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛H0.330-0.025-7.042%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛N0.375-0.025-6.250%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛O0.029-0.031-51.667%23,550.00023,650.00030/12/2027
65153恒指瑞银七十牛L0.400-0.025-5.882%19,868.00019,968.00028/10/2027
65154恒指瑞银七十牛N0.420-0.025-5.618%19,668.00019,768.00028/10/2027
65155恒指瑞银七十牛O0.435-0.025-5.435%19,488.00019,588.00028/10/2027
65156恒指瑞银七甲牛O0.450-0.025-5.263%19,350.00019,450.00029/11/2027
65177恒指法兴七乙牛80.221-0.011-4.741%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛C0.320-0.020-5.882%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛D0.330-0.025-7.042%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛E0.345-0.020-5.479%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛30.370-0.020-5.128%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛50.380-0.025-6.173%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛90.415-0.020-4.598%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛G0.310-0.025-7.463%20,698.00020,798.00028/10/2027
65209恒指花旗七八牛A0.435-0.020-4.396%19,500.00019,600.00030/08/2027
65214恒指花旗七乙牛A0.415-0.020-4.598%19,700.00019,800.00030/12/2027
65215恒指花旗七甲牛F0.460-0.020-4.167%19,180.00019,280.00029/11/2027
65217恒指花旗七甲牛G0.445-0.020-4.301%19,350.00019,450.00029/11/2027
65222恒指花旗七甲牛H0.350-0.025-6.667%20,350.00020,450.00029/11/2027
65225恒指摩通八三牛J0.365-0.025-6.410%20,250.00020,350.00030/03/2028
65228恒指摩通八三牛K0.325-0.025-7.143%20,600.00020,700.00030/03/2028
65237恒指摩通八三牛M0.430-0.020-4.444%19,550.00019,650.00030/03/2028
65247恒指摩通八三牛H0.350-0.025-6.667%20,430.00020,530.00030/03/2028
65263恒指汇丰八三牛C0.425-0.025-5.556%19,588.00019,688.00030/03/2028
65264恒指汇丰八三牛D0.215-0.013-5.702%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Q0.320-0.025-7.246%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛M0.335-0.025-6.944%20,450.00020,550.00030/08/2027
65275恒指汇丰七八牛N0.350-0.025-6.667%20,288.00020,388.00030/08/2027
65276恒指汇丰七八牛R0.370-0.020-5.128%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛E0.405-0.020-4.706%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛K0.335-0.025-6.944%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛F0.310-0.025-7.463%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛G0.320-0.025-7.246%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛70.335-0.020-5.634%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛T0.071-0.031-30.392%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛80.355-0.020-5.333%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛10.0000.000%23,018.00023,118.00030/12/2027
65320恒指中银七乙牛A0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中银七乙牛C0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法兴七七牛P0.295-0.025-7.813%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛A0.0000.000%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛L0.119-0.029-19.595%22,650.00022,750.00030/12/2027
65374恒指华泰六乙牛30.740-0.020-2.632%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.750-0.020-2.597%16,150.00016,250.00030/12/2026
65377恒指华泰七九牛B0.295-0.020-6.349%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛50.780-0.020-2.500%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.800-0.020-2.439%15,750.00015,850.00030/07/2026
65395恒指国君七乙牛O0.151-0.029-16.111%22,350.00022,450.00030/12/2027
65427恒指信证八九牛B0.315-0.025-7.353%20,700.00020,800.00028/09/2028
65428恒指信证八十牛X0.305-0.025-7.576%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Y0.360-0.025-6.494%20,400.00020,500.00030/10/2028
65432恒指法兴五十牛50.790-0.010-1.250%16,268.00016,368.00030/10/2025
65460恒指瑞银七七牛E0.144-0.015-9.434%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛10.295-0.020-6.349%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Q0.310-0.020-6.061%20,728.00020,828.00029/09/2027
65465恒指国君五甲牛C0.780-0.020-2.500%16,150.00016,250.00027/11/2025
65466恒指瑞银七十牛T0.325-0.025-7.143%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Q0.340-0.025-6.849%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛20.360-0.025-6.494%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛30.375-0.025-6.250%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛N0.064-0.029-31.183%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛E0.045-0.028-38.356%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛50.280-0.020-6.667%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛80.425-0.010-2.299%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛70.320-0.020-5.882%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛80.310-0.020-6.061%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛90.300-0.025-7.692%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛A0.295-0.020-6.349%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛B0.285-0.020-6.557%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛C0.140-0.012-7.895%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛F0.325-0.025-7.143%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛G0.345-0.025-6.757%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛I0.310-0.025-7.463%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Z0.295-0.015-4.839%20,918.00021,018.00030/12/2027
65559恒指华泰六七牛30.770-0.020-2.532%16,050.00016,150.00030/07/2026
65570恒指摩通八四牛90.065-0.029-30.851%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛B0.375-0.025-6.250%20,080.00020,180.00030/12/2027
65572恒指花旗七甲牛J0.365-0.020-5.195%20,200.00020,300.00029/11/2027
65575恒指花旗七乙牛C0.320-0.020-5.882%20,620.00020,720.00030/12/2027
65576恒指花旗七甲牛K0.345-0.025-6.757%20,400.00020,500.00029/11/2027
65577恒指汇丰六九牛90.7300.0000.000%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛A0.042-0.028-40.000%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛D0.056-0.028-33.333%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛N0.290-0.025-7.937%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛V0.465-0.005-1.064%14,500.00014,600.00029/09/2026
65620恒指摩通七九牛Z0.340-0.020-5.556%20,500.00020,600.00029/09/2027
65622恒指摩通七九牛90.310-0.025-7.463%20,750.00020,850.00029/09/2027
65639恒指摩通七九牛80.360-0.025-6.494%20,300.00020,400.00029/09/2027
65664恒指国君七甲牛L0.290-0.025-7.937%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛P0.315-0.020-5.970%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛20.075-0.028-27.184%23,100.00023,200.00027/04/2028
65699恒指瑞银七十牛H0.290-0.025-7.937%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛J0.300-0.025-7.692%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛20.320-0.020-5.882%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛R0.335-0.020-5.634%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛S0.350-0.020-5.405%20,338.00020,438.00029/11/2027
65712恒指摩通八四牛30.070-0.029-29.293%23,150.00023,250.00027/04/2028
65725恒指法兴七七牛V0.275-0.020-6.780%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛O0.285-0.025-8.065%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛W0.305-0.020-6.154%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛C0.325-0.020-5.797%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛R0.345-0.020-5.479%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Q0.194-0.012-5.825%19,900.00020,000.00029/07/2027
65771恒指华泰六乙牛G0.750-0.020-2.597%16,200.00016,300.00030/12/2026
65798恒指汇丰七九牛10.290-0.025-7.937%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛20.315-0.025-7.353%20,700.00020,800.00029/09/2027
65805恒指汇丰七九牛W0.275-0.025-8.333%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛80.104-0.028-21.212%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛V0.088-0.028-24.138%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛40.119-0.028-19.048%22,700.00022,800.00027/04/2028
65836恒指信证八九牛20.290-0.025-7.937%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛K0.330-0.020-5.714%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛L0.275-0.020-6.780%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛R0.265-0.025-8.621%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛O0.300-0.025-7.692%20,800.00020,900.00029/11/2027
65886恒指花旗七乙牛E0.335-0.025-6.944%20,500.00020,600.00030/12/2027
65887恒指花旗七甲牛P0.280-0.025-8.197%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Q0.043-0.032-42.667%23,400.00023,500.00027/04/2028
65894恒指信证八四牛L0.0000.000%23,200.00023,300.00027/04/2028
65920恒指摩通八三牛A0.325-0.020-5.797%20,650.00020,750.00030/03/2028
65931恒指摩通八三牛E0.290-0.020-6.452%21,000.00021,100.00030/03/2028
65932恒指摩通八三牛F0.305-0.020-6.154%20,850.00020,950.00030/03/2028
65933恒指摩通七甲牛50.345-0.025-6.757%20,450.00020,550.00029/11/2027
65939恒指汇丰七九牛Y0.315-0.020-5.970%20,688.00020,788.00029/09/2027
65941恒指信证八四牛60.0000.000%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Z0.280-0.025-8.197%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛60.295-0.025-7.813%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛L0.245-0.025-9.259%21,350.00021,450.00029/07/2027
65953恒指信证八五牛T0.0000.000%22,650.00022,750.00030/05/2028
65956恒指汇丰七七牛O0.265-0.025-8.621%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛30.055-0.027-32.927%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛G0.247-0.023-8.519%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛H0.265-0.020-7.018%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛L0.280-0.020-6.667%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛50.044-0.032-42.105%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛80.031-0.029-48.333%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛M0.290-0.020-6.452%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛N0.310-0.025-7.463%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Y0.325-0.025-7.143%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛X0.340-0.020-5.556%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛X0.365-0.025-6.410%20,128.00020,228.00029/07/2027
66012恒指花旗七九牛M0.290-0.020-6.452%20,928.00021,028.00029/09/2027
66016恒指花旗七七牛N0.255-0.020-7.273%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛B0.077-0.027-25.962%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Q0.270-0.020-6.897%21,128.00021,228.00029/11/2027
66045恒指花旗七乙牛G0.0000.000%19,600.00019,700.00030/12/2027
66050恒指花旗七甲牛R0.0000.000%19,800.00019,900.00029/11/2027
66051恒指花旗七乙牛H0.355-0.025-6.579%20,300.00020,400.00030/12/2027
66058恒指瑞银七九牛W0.260-0.025-8.772%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Y0.275-0.025-8.333%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛M0.290-0.025-7.937%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛P0.305-0.025-7.576%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛D0.320-0.025-7.246%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛B0.335-0.025-6.944%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛V0.244-0.026-9.630%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛T0.360-0.025-6.494%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛A0.780-0.020-2.500%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛U0.380-0.025-6.173%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛S0.300-0.020-6.250%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛C0.285-0.010-3.390%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛P0.255-0.020-7.273%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛P0.172-0.013-7.027%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛K0.330-0.020-5.714%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛J0.310-0.020-6.061%20,800.00020,900.00028/10/2027
66114恒指信证七九牛H0.275-0.020-6.780%21,250.00021,350.00029/09/2027
66115恒指信证七九牛I0.290-0.025-7.937%21,050.00021,150.00029/09/2027
66117恒指信证七九牛J0.375-0.020-5.063%20,250.00020,350.00029/09/2027
66118恒指信证七九牛K0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛L0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛M0.435-0.020-4.396%19,650.00019,750.00029/09/2027
66122恒指信证七九牛N0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Z0.290-0.020-6.452%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛60.285-0.025-8.065%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛C0.275-0.020-6.780%20,950.00021,050.00028/09/2028
66170恒指汇丰七乙牛I0.038-0.031-44.928%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛H0.248-0.027-9.818%21,350.00021,450.00029/09/2027
66187恒指摩通八三牛I0.335-0.025-6.944%20,550.00020,650.00030/03/2028
66189恒指汇丰七乙牛P0.055-0.030-35.294%23,300.00023,400.00030/12/2027
66212恒指摩通七甲牛I0.375-0.020-5.063%20,150.00020,250.00029/11/2027
66216恒指汇丰七乙牛Y0.072-0.031-30.097%23,118.00023,218.00030/12/2027
66218恒指国君五甲牛S0.750-0.020-2.597%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.770-0.020-2.532%16,250.00016,350.00027/11/2025
66225恒指汇丰八三牛J0.167-0.014-7.735%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛K0.330-0.025-7.042%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛L0.350-0.025-6.667%20,300.00020,400.00030/03/2028
66229恒指汇丰八三牛M0.365-0.025-6.410%20,088.00020,188.00030/03/2028
66239恒指瑞银五甲牛H0.980-0.020-2.000%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N1.020-0.030-2.857%13,900.00014,000.00027/11/2025
66252恒指国君七甲牛T0.260-0.025-8.772%21,200.00021,300.00029/11/2027
66266恒指法兴五十牛60.760-0.020-2.564%16,500.00016,600.00030/10/2025
66268恒指汇丰七乙牛C0.092-0.030-24.590%22,928.00023,028.00030/12/2027
66270恒指法兴五八牛A0.780-0.010-1.266%16,388.00016,488.00028/08/2025
66271恒指信证八十牛Z0.265-0.025-8.621%21,298.00021,398.00030/10/2028
66272恒指信证八十牛10.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛30.103-0.029-21.970%22,800.00022,900.00030/12/2027
66279恒指信证八九牛S0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛50.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛G0.260-0.020-7.143%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛20.270-0.020-6.897%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛90.780-0.020-2.500%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛20.300-0.020-6.250%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛J0.300-0.020-6.250%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛N0.315-0.020-5.970%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛A0.335-0.020-5.634%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛B0.255-0.025-8.929%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛G0.270-0.020-6.897%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛H0.285-0.020-6.557%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛P0.350-0.025-6.667%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Q0.390-0.020-4.878%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛I0.415-0.025-5.682%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛A0.790-0.020-2.469%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.720-0.020-2.703%16,500.00016,600.00030/12/2026
66359恒指瑞银七九牛10.255-0.020-7.273%21,298.00021,398.00029/09/2027
66360恒指华泰六乙牛T0.740-0.010-1.333%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.760-0.020-2.564%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.740-0.020-2.632%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.760-0.020-2.564%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.790-0.020-2.469%16,000.00016,100.00027/11/2025
66379恒指瑞银七十牛Q0.265-0.025-8.621%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛V0.285-0.025-8.065%21,000.00021,100.00029/11/2027
66390恒指汇丰六九牛20.800-0.020-2.439%16,050.00016,150.00029/09/2026
66391恒指瑞银七甲牛W0.295-0.025-7.813%20,850.00020,950.00029/11/2027
66394恒指汇丰六九牛50.810-0.020-2.410%15,950.00016,050.00029/09/2026
66395恒指瑞银七甲牛X0.310-0.025-7.463%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Z0.330-0.025-7.042%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛10.345-0.020-5.479%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛30.365-0.020-5.195%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛40.730-0.020-2.667%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.720-0.010-1.370%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.790-0.020-2.469%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.780-0.020-2.500%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.810-0.020-2.410%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛F0.255-0.020-7.273%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛50.260-0.025-8.772%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛A0.270-0.020-6.897%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛A0.920-0.020-2.128%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛B0.240-0.025-9.434%21,290.00021,390.00028/09/2028
66433恒指信证六十牛A0.830-0.020-2.353%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛D0.285-0.020-6.557%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛P0.770-0.020-2.532%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.780-0.020-2.500%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛V0.250-0.025-9.091%21,298.00021,398.00029/07/2027
66469恒指汇丰七七牛K0.270-0.025-8.475%21,128.00021,228.00029/07/2027
66470恒指瑞银六甲牛50.800-0.020-2.439%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.820-0.020-2.381%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.750-0.010-1.316%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.750-0.010-1.316%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛30.285-0.025-8.065%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛F0.036-0.029-44.615%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛60.052-0.029-35.802%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛S0.065-0.029-30.851%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛A0.300-0.025-7.692%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛H0.315-0.025-7.353%20,650.00020,750.00029/09/2027
66491恒指摩通六甲牛10.740-0.020-2.632%16,550.00016,650.00027/11/2026
66492恒指法兴八三牛T0.081-0.030-27.027%23,048.00023,148.00030/03/2028
66497恒指汇丰七九牛50.350-0.025-6.667%20,250.00020,350.00029/09/2027
66498恒指法兴八三牛U0.094-0.029-23.577%22,908.00023,008.00030/03/2028
66501恒指摩通六甲牛20.720-0.020-2.703%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛I0.0000.000%20,600.00020,700.00030/12/2027
66523恒指花旗七甲牛S0.295-0.025-7.813%20,850.00020,950.00029/11/2027
66529恒指花旗七甲牛T0.275-0.020-6.780%21,100.00021,200.00029/11/2027
66535恒指法巴七六牛V0.700-0.010-1.408%16,550.00016,650.00029/06/2027
66540恒指摩通七九牛F0.275-0.025-8.333%21,100.00021,200.00029/09/2027
66546恒指法巴七六牛W0.690-0.020-2.817%16,590.00016,690.00029/06/2027
66547恒指摩通七九牛W0.295-0.025-7.813%20,900.00021,000.00029/09/2027
66548恒指法巴七六牛X0.690-0.010-1.429%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.760-0.030-3.797%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.860-0.030-3.371%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.780-0.020-2.500%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.790-0.020-2.469%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.7000.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.720-0.010-1.370%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.760-0.020-2.564%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.770-0.020-2.532%16,350.00016,450.00029/10/2026
66571恒指摩通七甲牛10.320-0.025-7.246%20,700.00020,800.00029/11/2027
66573恒指中银七乙牛X0.255-0.020-7.273%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Y0.285-0.015-5.000%21,018.00021,118.00030/12/2027
66577恒指汇丰六十牛60.800-0.020-2.439%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.750-0.010-1.316%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.740-0.020-2.632%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.760-0.010-1.299%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.770-0.010-1.282%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛J0.255-0.025-8.929%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛40.235-0.025-9.615%21,462.00021,562.00029/09/2027
66592恒指汇丰七八牛K0.500-0.020-3.846%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.730-0.020-2.667%16,588.00016,688.00030/07/2026
66605恒指汇丰八三牛N0.295-0.025-7.813%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛T0.112-0.028-20.000%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛F0.260-0.025-8.772%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛W0.136-0.028-17.073%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛O0.280-0.020-6.667%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Y0.700-0.020-2.778%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.710-0.020-2.740%16,400.00016,500.00029/06/2027
66625恒指汇丰七七牛I0.236-0.029-10.943%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛W0.730-0.020-2.667%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66630恒指汇丰七九牛90.245-0.025-9.259%21,328.00021,428.00029/09/2027
66633恒指瑞银六甲牛80.730-0.020-2.667%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.770-0.020-2.532%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Z0.275-0.020-6.780%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛40.790-0.020-2.469%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.810-0.020-2.410%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.820-0.020-2.381%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛K0.255-0.020-7.273%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛10.241-0.024-9.057%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛U0.239-0.026-9.811%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛20.280-0.025-8.197%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛40.500-0.020-3.846%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.690-0.020-2.817%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.670-0.020-2.899%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.500-0.010-1.961%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.750-0.020-2.597%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.730-0.020-2.667%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.740-0.020-2.632%16,528.00016,628.00028/08/2026
66675恒指信证八九牛T0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法兴六七牛90.720-0.010-1.370%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.710-0.020-2.740%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.700-0.010-1.408%16,776.00016,876.00030/12/2026
66683恒指信证七十牛B0.0000.000%20,950.00021,050.00028/10/2027
66685恒指花旗五九牛C0.720-0.020-2.703%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.720-0.020-2.703%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.750-0.020-2.597%16,400.00016,500.00027/11/2025
66689恒指信证八四牛B0.247-0.028-10.182%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛R0.290-0.020-6.452%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛S0.305-0.025-7.576%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛U0.370-0.020-5.128%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛J0.170-0.012-6.593%20,400.00020,500.00029/11/2027
66702恒指摩通六九牛70.710-0.020-2.740%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.680-0.020-2.857%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.670-0.020-2.899%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.355-0.005-1.389%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛V0.235-0.025-9.615%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛F0.760-0.020-2.564%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.770-0.020-2.532%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I1.050-0.020-1.869%14,000.00014,100.00027/11/2025
66731恒指法兴七甲牛K0.246-0.024-8.889%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛W0.260-0.020-7.143%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛L0.275-0.025-8.333%21,048.00021,148.00029/11/2027
66740恒指国君七九牛L0.510-0.010-1.923%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.950-0.030-3.061%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.380-0.010-2.564%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.730-0.020-2.667%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.790-0.020-2.469%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.700-0.020-2.778%16,777.00016,877.00027/11/2026
66765恒指瑞银八二牛P0.041-0.027-39.706%23,450.00023,550.00028/02/2028
66766恒指摩利七十牛A0.510-0.010-1.923%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.690-0.010-1.429%16,600.00016,700.00029/07/2027
66768恒指瑞银七七牛I0.054-0.029-34.940%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛10.023-0.015-39.474%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛G0.680-0.010-1.449%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.670-0.020-2.899%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.490-0.020-3.922%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.460-0.020-4.167%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛40.280-0.025-8.197%21,050.00021,150.00028/10/2027
66781恒指华泰六乙牛A0.700-0.020-2.778%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.730-0.010-1.351%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.750-0.020-2.597%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.710-0.010-1.389%16,808.00016,908.00029/09/2026
66788恒指瑞银八二牛S0.069-0.029-29.592%23,150.00023,250.00028/02/2028
66792恒指法兴六九牛10.720-0.010-1.370%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.740-0.010-1.333%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.480-0.020-4.000%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.470-0.020-4.082%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.670-0.020-2.899%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.500-0.020-3.846%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.700-0.020-2.778%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.690-0.020-2.817%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.670-0.020-2.899%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.710-0.010-1.389%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.740-0.020-2.632%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.740-0.020-2.632%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.475-0.025-5.000%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.760-0.020-2.564%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.7200.0000.000%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.700-0.010-1.408%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.800-0.020-2.439%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.740-0.020-2.632%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛50.234-0.026-10.000%21,462.00021,562.00029/09/2027
66857恒指花旗五九牛D0.740-0.020-2.632%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.730-0.020-2.667%16,700.00016,800.00029/09/2025
66861恒指汇丰七七牛A0.510-0.020-3.774%18,718.00018,818.00029/07/2027
66863恒指瑞银八二牛U0.089-0.027-23.276%22,978.00023,078.00028/02/2028
66864恒指汇丰七七牛F0.485-0.025-4.902%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.600-0.020-3.226%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.500-0.020-3.846%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛90.244-0.026-9.630%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛V0.102-0.027-20.930%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛K0.115-0.029-20.139%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛A0.9300.0000.000%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛E0.260-0.025-8.772%21,200.00021,300.00030/03/2028
66885恒指汇丰六甲牛B0.970-0.010-1.020%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.5900.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.5700.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.5300.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C1.000-0.020-1.961%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.4950.0000.000%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛40.480-0.020-4.000%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛F0.295-0.020-6.349%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛W0.127-0.027-17.532%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛60.315-0.025-7.353%20,688.00020,788.00028/10/2027
66903恒指华泰五九牛L0.950-0.020-2.062%14,400.00014,500.00029/09/2025
66905恒指瑞银七甲牛Z0.335-0.025-6.944%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛60.720-0.020-2.703%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.760-0.020-2.564%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.780-0.020-2.500%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.790-0.030-3.659%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.670-0.020-2.899%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛G0.044-0.030-40.541%23,404.00023,504.00030/12/2027
66928恒指汇丰六甲牛E0.940-0.020-2.083%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.445-0.020-4.301%19,000.00019,100.00029/11/2028
66942恒指摩通八四牛60.091-0.029-24.167%22,980.00023,080.00027/04/2028
66943恒指法巴六甲牛I1.200-0.020-1.639%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J1.010-0.020-1.942%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.450-0.020-4.255%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛D0.245-0.025-9.259%21,250.00021,350.00030/10/2028
66961恒指花旗五九牛K0.500-0.020-3.846%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.520-0.010-1.887%18,850.00018,950.00029/09/2025
66970恒指法巴八十牛E0.231-0.029-11.154%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛F0.240-0.025-9.434%21,300.00021,400.00030/10/2028
66973恒指花旗五九牛N0.550-0.010-1.786%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.530-0.010-1.852%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.570-0.010-1.724%18,350.00018,450.00029/09/2025
66981恒指法巴八十牛L0.265-0.025-8.621%21,050.00021,150.00030/10/2028
66983恒指国君五甲牛Z0.730-0.020-2.667%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛M0.260-0.020-7.143%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛N0.226-0.029-11.373%21,460.00021,560.00030/10/2028
66989恒指中银六七牛A0.750-0.010-1.316%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.470-0.025-5.051%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.485-0.015-3.000%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛70.043-0.029-40.278%23,428.00023,528.00027/04/2028
67002恒指摩通八四牛80.108-0.029-21.168%22,800.00022,900.00027/04/2028
67005恒指汇丰六甲牛W0.365-0.005-1.351%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛20.174-0.013-6.952%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛60.220-0.013-5.579%19,400.00019,500.00029/11/2027
67011恒指汇丰六甲牛Y0.7000.0000.000%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.7300.0000.000%16,588.00016,688.00027/11/2026
67017恒指摩通八四牛B0.074-0.029-28.155%23,130.00023,230.00027/04/2028
67019恒指法兴六七牛Z0.940-0.010-1.053%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.950-0.010-1.042%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.960-0.010-1.031%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.970-0.010-1.020%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.980-0.020-2.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F1.000-0.010-0.990%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G1.010-0.010-0.980%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.500-0.020-3.846%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.520-0.010-1.887%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛90.197-0.013-6.190%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.260-0.005-1.887%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.710-0.020-2.740%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.730-0.010-1.351%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.510-0.010-1.923%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.540-0.020-3.571%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.560-0.010-1.754%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛C0.239-0.026-9.811%21,462.00021,562.00030/03/2028
67064恒指汇丰七九牛80.520-0.020-3.704%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.490-0.020-3.922%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.510-0.020-3.774%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.475-0.025-5.000%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P1.030-0.010-0.962%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67088恒指摩通八四牛C0.057-0.029-33.721%23,280.00023,380.00027/04/2028
67095恒指摩利七乙牛Q0.480-0.015-3.030%18,964.00019,064.00030/12/2027
67099恒指信证八二牛60.042-0.032-43.243%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛70.058-0.031-34.831%23,250.00023,350.00030/12/2027
67104恒指摩利七乙牛R0.520-0.010-1.887%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.475-0.020-4.040%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛90.485-0.015-3.000%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.930-0.010-1.064%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.500-0.020-3.846%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.940-0.020-2.083%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.510-0.020-3.774%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.740-0.020-2.632%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.770-0.020-2.532%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D1.040-0.020-1.887%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F1.090-0.020-1.802%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.930-0.020-2.105%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.530-0.010-1.852%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.540-0.010-1.818%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.550-0.020-3.509%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.495-0.025-4.808%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛F0.220-0.028-11.290%21,600.00021,700.00029/11/2027
67151恒指信证八四牛M0.550-0.020-3.509%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.485-0.015-3.000%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.470-0.020-4.082%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.465-0.020-4.124%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.455-0.020-4.211%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛V0.450-0.020-4.255%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛50.231-0.024-9.412%21,518.00021,618.00030/12/2027
67175恒指摩通七九牛10.510-0.020-3.774%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.495-0.015-2.941%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.480-0.020-4.000%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.720-0.020-2.703%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.770-0.020-2.532%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛F0.244-0.026-9.630%21,400.00021,500.00028/10/2027
67188恒指法巴七七牛T0.680-0.020-2.857%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.670-0.020-2.899%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A1.010-0.020-1.942%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.960-0.020-2.041%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.990-0.020-1.980%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D1.010-0.020-1.942%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A1.060-0.030-2.752%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R1.070-0.020-1.835%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B1.110-0.020-1.770%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C1.150-0.020-1.709%12,900.00013,000.00027/11/2025
67204恒指摩通七九牛70.530-0.020-3.636%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.720-0.020-2.703%16,728.00016,828.00028/08/2026
67210恒指汇丰八二牛T0.094-0.030-24.194%22,888.00022,988.00028/02/2028
67212恒指瑞银六十牛E0.980-0.020-2.000%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.960-0.020-2.041%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.980-0.020-2.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H1.030-0.020-1.905%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T1.080-0.020-1.818%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L1.100-0.020-1.786%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P1.110-0.030-2.632%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.740-0.020-2.632%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K1.020-0.020-1.923%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.700-0.020-2.778%16,800.00016,900.00029/10/2026
67243恒指汇丰八二牛50.041-0.031-43.056%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛C0.227-0.028-10.980%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛P1.100-0.020-1.786%12,500.00012,600.00027/11/2026
67259恒指汇丰六十牛80.710-0.020-2.740%16,650.00016,750.00029/10/2026
67260恒指汇丰八二牛80.074-0.030-28.846%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛90.720-0.010-1.370%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.900-0.010-1.099%14,878.00014,978.00030/10/2025
67278恒指汇丰八二牛90.057-0.032-35.955%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛B0.171-0.013-7.065%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛O0.241-0.024-9.057%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛S0.255-0.025-8.929%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛U0.270-0.020-6.897%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛N0.045-0.030-40.000%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛V0.056-0.031-35.632%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛C0.072-0.031-30.097%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛50.750-0.020-2.597%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.770-0.020-2.532%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.510-0.020-3.774%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.520-0.020-3.704%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.540-0.020-3.571%18,650.00018,750.00028/08/2025
67317恒指法兴八二牛J0.085-0.029-25.439%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛C0.043-0.030-41.096%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67324恒指国君七乙牛D0.063-0.030-32.258%23,200.00023,300.00030/12/2027
67327恒指国君七九牛M0.465-0.025-5.102%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.485-0.015-3.000%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.510-0.020-3.774%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.470-0.020-4.082%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.475-0.010-2.062%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.690-0.020-2.817%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.460-0.025-5.155%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.480-0.020-4.000%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛20.211-0.028-11.715%21,708.00021,808.00028/10/2027
67350恒指法兴六九牛P0.900-0.020-2.174%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.920-0.010-1.075%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.940-0.020-2.083%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.960-0.020-2.041%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.710-0.010-1.389%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.460-0.020-4.167%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.475-0.020-4.040%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.485-0.025-4.902%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.500-0.020-3.846%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛O0.229-0.026-10.196%21,528.00021,628.00030/08/2027
67368恒指瑞银七乙牛U0.073-0.030-29.126%23,100.00023,200.00030/12/2027
67369恒指国君五甲牛Q0.720-0.020-2.703%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.465-0.020-4.124%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.440-0.020-4.348%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.435-0.020-4.396%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.475-0.020-4.040%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.380-0.010-2.564%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.465-0.020-4.124%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.455-0.025-5.208%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.435-0.020-4.396%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.225-0.013-5.462%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.710-0.020-2.740%16,828.00016,928.00029/09/2025
67391恒指汇丰五九牛90.7300.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.730-0.020-2.667%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.510-0.020-3.774%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Y0.480-0.020-4.000%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛X0.043-0.028-39.437%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛M0.146-0.013-8.176%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛R0.690-0.010-1.429%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.475-0.020-4.040%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.600-0.010-1.639%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.750-0.020-2.597%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛B0.054-0.030-35.714%23,288.00023,388.00030/08/2027
67417恒指瑞银六十牛L1.040-0.020-1.887%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M1.060-0.020-1.852%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N1.080-0.020-1.818%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O1.110-0.020-1.770%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.490-0.030-5.769%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.530-0.020-3.636%18,800.00018,900.00029/06/2028
67424恒指汇丰七甲牛R0.270-0.025-8.475%21,080.00021,180.00029/11/2027
67425恒指瑞银六九牛K0.920-0.020-2.128%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.970-0.020-2.020%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.5500.0000.000%13,400.00013,500.00029/01/2026
67428恒指瑞银七八牛C0.094-0.028-22.951%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛X0.144-0.014-8.861%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛10.241-0.024-9.057%21,380.00021,480.00029/11/2027
67431恒指汇丰七甲牛20.255-0.025-8.929%21,250.00021,350.00029/11/2027
67433恒指汇丰七九牛L0.213-0.028-11.618%21,680.00021,780.00029/09/2027
67434恒指摩通七甲牛80.495-0.025-4.808%18,800.00018,900.00029/11/2027
67437恒指汇丰七九牛O0.228-0.027-10.588%21,528.00021,628.00029/09/2027
67439恒指摩通七甲牛B0.470-0.020-4.082%19,119.00019,219.00029/11/2027
67454恒指信证七七牛B0.750-0.020-2.597%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.355-0.005-1.389%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.880-0.010-1.124%14,828.00014,928.00029/09/2026
67461恒指汇丰六九牛S0.890-0.020-2.198%15,088.00015,188.00029/09/2026
67464恒指汇丰五九牛E0.7500.0000.000%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.880-0.010-1.124%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.880-0.020-2.222%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.900-0.020-2.174%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.910-0.020-2.151%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.930-0.010-1.064%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.530-0.020-3.636%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.510-0.020-3.774%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.495-0.025-4.808%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.730-0.020-2.667%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.760-0.020-2.564%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.475-0.025-5.000%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.900-0.020-2.174%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.880-0.020-2.222%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.710-0.010-1.389%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.238-0.012-4.800%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.880-0.020-2.222%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.920-0.020-2.128%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛D0.054-0.029-34.940%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛O0.074-0.030-28.846%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛D0.056-0.027-32.530%23,320.00023,420.00030/08/2028
67528恒指瑞银六九牛C0.930-0.020-2.105%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛E0.043-0.030-41.096%23,430.00023,530.00030/08/2028
67535恒指瑞银六九牛O0.930-0.020-2.105%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.465-0.020-4.124%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛G0.066-0.029-30.526%23,200.00023,300.00030/08/2028
67542恒指汇丰六九牛U0.900-0.020-2.174%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.930-0.020-2.105%14,650.00014,750.00029/09/2026
67546恒指汇丰六九牛W0.870-0.010-1.136%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.900-0.020-2.174%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.860-0.020-2.273%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Q0.119-0.013-9.848%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛A0.232-0.023-9.020%21,530.00021,630.00029/11/2027
67561恒指摩利八二牛X0.063-0.030-32.258%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛S0.024-0.030-55.556%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛20.480-0.020-4.000%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.495-0.015-2.941%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.750-0.020-2.597%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛B0.221-0.027-10.887%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛F0.880-0.020-2.222%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛20.760-0.020-2.564%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.890-0.010-1.111%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛G0.6400.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H1.060-0.010-0.935%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.5700.0000.000%12,650.00012,750.00027/11/2026
67615恒指信证七甲牛D0.053-0.033-38.372%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛S0.490-0.020-3.922%18,920.00019,020.00030/08/2027
67617恒指信证七十牛C0.232-0.028-10.769%21,600.00021,700.00028/10/2027
67618恒指信证八九牛V0.248-0.027-9.818%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛T0.475-0.025-5.000%19,050.00019,150.00030/08/2027
67624恒指信证八二牛I0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛80.027-0.032-54.237%23,550.00023,650.00030/12/2027
67628恒指信证八四牛70.076-0.031-28.972%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛F0.029-0.030-50.847%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛M0.072-0.030-29.412%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛G0.430-0.020-4.444%19,160.00019,260.00028/09/2028
67648恒指瑞银七七牛70.062-0.028-31.111%23,250.00023,350.00029/07/2027
67656恒指法兴六十牛90.720-0.010-1.370%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.440-0.020-4.348%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.430-0.020-4.444%19,150.00019,250.00028/09/2028
67669恒指法兴六八牛R0.870-0.020-2.247%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.880-0.020-2.222%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.900-0.010-1.099%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.720-0.030-4.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.485-0.025-4.902%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.900-0.010-1.099%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.910-0.010-1.087%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.930-0.010-1.064%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.930-0.020-2.105%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.950-0.010-1.042%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.960-0.010-1.031%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.970-0.010-1.020%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.980-0.020-2.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B1.000-0.010-0.990%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.520-0.020-3.704%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I1.050-0.010-0.943%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K1.060-0.010-0.935%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L1.080-0.010-0.917%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J1.100-0.010-0.901%13,308.00013,408.00029/09/2025
67719恒指瑞银七九牛Z0.475-0.025-5.000%18,900.00019,000.00029/09/2027
67720恒指瑞银八二牛80.027-0.030-52.632%23,589.00023,689.00028/02/2028
67723恒指摩通六九牛Z0.850-0.030-3.409%15,208.00015,308.00029/09/2026
67727恒指瑞银八二牛A0.041-0.027-39.706%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛C0.078-0.028-26.415%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛K0.043-0.029-40.278%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛D0.053-0.030-36.145%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛90.210-0.024-10.256%21,700.00021,800.00028/10/2027
67738恒指花旗五九牛S0.510-0.010-1.923%18,950.00019,050.00029/09/2025
67740恒指法兴八二牛R0.070-0.030-30.000%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛T0.089-0.029-24.576%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛30.121-0.013-9.701%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛60.465-0.020-4.124%19,120.00019,220.00029/11/2027
67770恒指法兴七七牛L0.460-0.020-4.167%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.860-0.020-2.273%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.910-0.020-2.151%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.890-0.020-2.198%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛G0.226-0.024-9.600%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛J0.465-0.020-4.124%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛40.241-0.024-9.057%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛C0.260-0.025-8.772%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛I0.270-0.025-8.475%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛A0.290-0.025-7.937%20,908.00021,008.00030/03/2028
67788恒指瑞银六十牛R0.920-0.020-2.128%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.980-0.020-2.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A1.040-0.030-2.804%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B1.070-0.020-1.835%13,550.00013,650.00027/11/2026
67800恒指法巴八九牛U0.450-0.020-4.255%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C1.120-0.020-1.754%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D1.160-0.020-1.695%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E1.170-0.020-1.681%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F1.220-0.020-1.613%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.870-0.020-2.247%14,860.00014,960.00029/09/2026
67810恒指汇丰七七牛Z0.475-0.025-5.000%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.840-0.020-2.326%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.850-0.020-2.299%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.840-0.020-2.326%15,220.00015,320.00029/09/2026
67814恒指法兴八二牛E0.026-0.030-53.571%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛40.455-0.025-5.208%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛K0.0000.000%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛M0.0000.000%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Q0.052-0.029-35.802%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛U0.0000.000%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛O0.435-0.010-2.247%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛V0.026-0.034-56.667%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛F0.026-0.030-53.571%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛D0.043-0.031-41.892%23,400.00023,500.00030/12/2027
67866恒指摩通五九牛S0.890-0.020-2.198%15,150.00015,250.00029/09/2025
67874恒指摩通七甲牛Y0.225-0.025-10.000%21,600.00021,700.00029/11/2027
67876恒指摩通七甲牛Z0.265-0.025-8.621%21,200.00021,300.00029/11/2027
67877恒指法兴六九牛C0.870-0.010-1.136%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.910-0.020-2.151%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.910-0.010-1.087%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.930-0.010-1.064%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.930-0.010-1.064%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛C0.245-0.025-9.259%21,400.00021,500.00029/11/2027
67895恒指法兴六七牛O1.090-0.010-0.909%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.475-0.025-5.000%19,130.00019,230.00029/09/2025
67898恒指法巴八十牛O0.0000.000%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛70.710-0.020-2.740%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛60.470-0.025-5.051%19,080.00019,180.00030/08/2027
67923恒指国君七九牛30.470-0.020-4.082%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.490-0.020-3.922%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Y0.465-0.025-5.102%19,078.00019,178.00029/07/2027
67936恒指瑞银六九牛U0.880-0.020-2.222%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.930-0.020-2.105%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛R0.201-0.028-12.227%21,700.00021,800.00030/10/2028
67942恒指瑞银六甲牛G0.940-0.020-2.083%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.445-0.010-2.198%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.475-0.010-2.062%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.495-0.005-1.000%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛S0.209-0.026-11.064%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛T0.222-0.026-10.484%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛V0.236-0.024-9.231%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛W0.227-0.023-9.200%21,450.00021,550.00030/10/2028
67967恒指汇丰七乙牛N0.025-0.031-55.357%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Y0.115-0.014-10.853%21,400.00021,500.00030/10/2028
67974恒指汇丰七乙牛Q0.065-0.030-31.579%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛70.246-0.009-3.529%19,000.00019,100.00029/09/2026
67985恒指国君七甲牛G0.270-0.020-6.897%21,100.00021,200.00029/11/2027
67988恒指花旗五九牛10.490-0.020-3.922%19,080.00019,180.00029/09/2025
67993恒指汇丰七乙牛Z0.077-0.031-28.704%23,068.00023,168.00030/12/2027
67996恒指华泰五九牛V0.870-0.020-2.247%15,200.00015,300.00029/09/2025
67998恒指法兴七十牛F0.221-0.027-10.887%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Q0.265-0.020-7.018%21,208.00021,308.00030/08/2027
68012恒指摩通八三牛D0.062-0.028-31.111%23,250.00023,350.00030/03/2028
68017恒指中银七乙牛60.220-0.029-11.647%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛70.240-0.025-9.434%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛D0.211-0.027-11.345%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛D0.870-0.020-2.247%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.860-0.020-2.273%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.850-0.020-2.299%15,050.00015,150.00027/11/2026
68045恒指摩利七八牛R0.157-0.013-7.647%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛30.235-0.025-9.615%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Q0.216-0.029-11.837%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛50.280-0.025-8.197%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛60.265-0.025-8.621%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛70.249-0.026-9.455%21,300.00021,400.00029/11/2027
68065恒指信证八四牛C0.222-0.028-11.200%21,700.00021,800.00027/04/2028
68070恒指信证八九牛W0.238-0.027-10.189%21,500.00021,600.00028/09/2028
68074恒指花旗七九牛30.215-0.028-11.523%21,677.00021,777.00029/09/2027
68078恒指花旗七九牛O0.246-0.024-8.889%21,348.00021,448.00029/09/2027
68085恒指花旗七七牛O0.233-0.027-10.385%21,500.00021,600.00029/07/2027
68087恒指瑞银六十牛V0.900-0.020-2.174%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.930-0.020-2.105%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.940-0.020-2.083%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.940-0.020-2.083%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛80.136-0.014-9.333%21,150.00021,250.00028/10/2027
68108恒指摩通七十牛90.160-0.013-7.514%20,650.00020,750.00028/10/2027
68109恒指摩通七十牛A0.148-0.014-8.642%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛B0.185-0.013-6.566%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛C0.123-0.015-10.870%21,400.00021,500.00028/10/2027
68121恒指摩通七甲牛F0.215-0.028-11.523%21,700.00021,800.00029/11/2027
68129恒指摩通七甲牛G0.236-0.024-9.231%21,500.00021,600.00029/11/2027
68143恒指法兴六七牛R0.870-0.010-1.136%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.890-0.010-1.111%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.890-0.020-2.198%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.910-0.020-2.151%14,848.00014,948.00028/08/2026
68155恒指摩通七十牛D0.255-0.025-8.929%21,300.00021,400.00028/10/2027
68159恒指瑞银七甲牛E0.470-0.025-5.051%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.720-0.020-2.703%16,800.00016,900.00027/11/2025
68176恒指法巴八十牛H0.218-0.025-10.288%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛J0.209-0.026-11.064%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛F0.027-0.031-53.448%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛W0.215-0.028-11.523%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛S0.232-0.028-10.769%21,500.00021,600.00028/10/2027
68199恒指摩通八四牛G0.080-0.028-25.926%23,080.00023,180.00027/04/2028
68200恒指瑞银七九牛S0.249-0.026-9.455%21,328.00021,428.00029/09/2027
68215恒指瑞银七乙牛70.265-0.025-8.621%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛H0.285-0.025-8.065%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛S0.217-0.028-11.429%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛U0.241-0.009-3.600%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛I0.047-0.028-37.333%23,420.00023,520.00027/04/2028
68243恒指法兴七甲牛O0.230-0.025-9.804%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛N0.440-0.005-1.124%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.850-0.010-1.163%15,150.00015,250.00029/10/2026
68256恒指国君七甲牛M0.249-0.026-9.455%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛E0.224-0.026-10.400%21,600.00021,700.00030/08/2027
68283恒指中银八一牛C0.025-0.032-56.140%23,588.00023,688.00025/01/2028
68301恒指瑞银七甲牛40.222-0.028-11.200%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛50.238-0.027-10.189%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛B0.255-0.025-8.929%21,300.00021,400.00030/03/2028
68305恒指中银八一牛D0.046-0.030-39.474%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛I0.270-0.020-6.897%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛P0.223-0.027-10.800%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛T0.239-0.026-9.811%21,400.00021,500.00030/03/2028
68333恒指国君七九牛V0.240-0.010-4.000%18,900.00019,000.00029/09/2027
68356恒指信证八十牛40.235-0.030-11.321%21,550.00021,650.00030/10/2028
68380恒指瑞银六甲牛P0.910-0.020-2.151%15,150.00015,250.00027/11/2026
68404恒指国君七甲牛O0.229-0.026-10.196%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛P0.196-0.027-12.108%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Q0.226-0.024-9.600%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛R0.210-0.027-11.392%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛C0.146-0.013-8.176%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛F0.195-0.029-12.946%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛P0.212-0.029-12.033%21,718.00021,818.00029/07/2027
68447恒指国君七九牛60.455-0.025-5.208%19,150.00019,250.00029/09/2027
68448恒指信证八四牛P0.210-0.031-12.863%21,800.00021,900.00027/04/2028
68459恒指信证八十牛50.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛P0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛U0.194-0.029-13.004%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛V0.227-0.028-10.980%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛W0.211-0.029-12.083%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛X0.270-0.025-8.475%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛E0.194-0.025-11.416%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛J0.192-0.028-12.727%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛K0.205-0.028-12.017%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛90.221-0.029-11.600%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛U0.238-0.027-10.189%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛A0.260-0.025-8.772%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Q0.195-0.026-11.765%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛S0.182-0.028-13.333%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛P0.440-0.010-2.222%15,000.00015,100.00029/09/2026
68527恒指瑞银七十牛X0.460-0.025-5.155%19,138.00019,238.00028/10/2027
68534恒指摩通七甲牛U0.196-0.028-12.500%21,897.00021,997.00029/11/2027
68543恒指汇丰五九牛H0.4400.0000.000%15,150.00015,250.00029/09/2025
68554恒指国君七甲牛Q0.190-0.029-13.242%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛R0.210-0.029-12.134%21,700.00021,800.00029/11/2027
68560恒指信证八九牛X0.218-0.030-12.097%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Q0.0000.000%20,650.00020,750.00029/09/2027
68562恒指法兴五九牛G0.900-0.010-1.099%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.920-0.020-2.128%14,948.00015,048.00029/09/2025
68564恒指信证八九牛Y0.193-0.030-13.453%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Y0.189-0.028-12.903%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Z0.234-0.021-8.235%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛10.209-0.028-11.814%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Q0.201-0.028-12.227%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛S0.220-0.029-11.647%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛T0.239-0.026-9.811%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛A0.185-0.027-12.736%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛T0.260-0.020-7.143%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Y0.205-0.027-11.638%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛A0.186-0.026-12.264%21,900.00022,000.00030/01/2029
68634恒指摩通七十牛G0.195-0.028-12.556%21,908.00022,008.00028/10/2027
68638恒指摩通七十牛I0.220-0.028-11.290%21,650.00021,750.00028/10/2027
68639恒指摩通七十牛J0.206-0.029-12.340%21,800.00021,900.00028/10/2027
68643恒指汇丰七八牛80.241-0.009-3.600%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.450-0.010-2.174%14,900.00015,000.00029/10/2026
68672恒指瑞银七九牛U0.190-0.027-12.442%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛M0.200-0.028-12.281%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛N0.217-0.028-11.429%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛60.233-0.027-10.385%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛P0.248-0.027-9.818%21,338.00021,438.00029/11/2027
68689恒指国君七甲牛V0.181-0.028-13.397%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛O0.198-0.027-12.000%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛V0.215-0.027-11.157%21,678.00021,778.00029/11/2027
68714恒指法兴五九牛R0.910-0.010-1.087%15,068.00015,168.00029/09/2025
68715恒指法兴七甲牛W0.178-0.027-13.171%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛F0.270-0.020-6.897%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛H0.234-0.026-10.000%21,488.00021,588.00030/12/2027
68735恒指信证七十牛E0.205-0.031-13.136%21,850.00021,950.00028/10/2027
68736恒指信证八九牛H0.224-0.026-10.400%21,650.00021,750.00028/09/2028
68740恒指信证八四牛R0.188-0.030-13.761%22,019.00022,119.00027/04/2028
68741恒指汇丰六甲牛U0.860-0.020-2.273%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛H0.890-0.020-2.198%15,150.00015,250.00029/09/2026
68786恒指花旗六乙牛D0.122-0.013-9.630%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛R0.182-0.029-13.744%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛D0.181-0.026-12.560%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛20.179-0.029-13.942%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛30.202-0.028-12.174%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛40.221-0.029-11.600%21,580.00021,680.00030/03/2028
68859恒指瑞银七八牛F0.036-0.029-44.615%23,500.00023,600.00030/08/2027
68866恒指瑞银六甲牛Z0.910-0.020-2.151%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.930-0.020-2.105%14,988.00015,088.00027/11/2026
68878恒指瑞银七八牛G0.050-0.028-35.897%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛J0.065-0.029-30.851%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛C0.180-0.027-13.043%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛C0.196-0.029-12.889%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛D0.214-0.028-11.570%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛O0.227-0.028-10.980%21,538.00021,638.00030/03/2028
68897恒指法兴六九牛O0.870-0.010-1.136%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.900-0.010-1.099%14,988.00015,088.00028/08/2026
68903恒指瑞银八三牛P0.242-0.028-10.370%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛40.095-0.014-12.844%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛M0.870-0.020-2.247%15,170.00015,270.00027/11/2026
68929恒指摩通七甲牛X0.201-0.028-12.227%21,850.00021,950.00029/11/2027
68936恒指摩通七甲牛J0.184-0.028-13.208%22,019.00022,119.00029/11/2027
68965恒指法巴九一牛B0.195-0.026-11.765%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛G0.850-0.010-1.163%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛C0.182-0.025-12.077%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛D0.175-0.028-13.793%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛E0.190-0.026-12.037%21,850.00021,950.00030/01/2029
68991恒指法兴六九牛H0.860-0.020-2.273%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛F0.182-0.025-12.077%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛G0.176-0.026-12.871%22,010.00022,110.00030/01/2029
69016恒指国君七乙牛Q0.054-0.029-34.940%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛F0.153-0.029-15.934%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛J0.172-0.029-14.428%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛W0.191-0.029-13.182%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛V0.850-0.020-2.299%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛80.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛J0.166-0.031-15.736%22,200.00022,300.00028/02/2028
69050恒指信证八九牛K0.180-0.030-14.286%22,050.00022,150.00028/09/2028
69052恒指瑞银六甲牛M0.860-0.020-2.273%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.880-0.020-2.222%15,088.00015,188.00029/10/2026
69060恒指信证七十牛F0.142-0.031-17.919%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛E0.162-0.029-15.183%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛C0.152-0.024-13.636%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛D0.141-0.025-15.060%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛W0.140-0.031-18.129%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛M0.860-0.010-1.149%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.870-0.020-2.247%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.890-0.010-1.111%15,058.00015,158.00028/08/2026
69099恒指国君七甲牛50.172-0.028-14.000%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛R0.365-0.005-1.351%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛W0.029-0.032-52.459%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛50.157-0.028-15.135%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛60.143-0.029-16.860%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛70.187-0.028-13.023%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛80.172-0.028-14.000%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛V0.225-0.025-10.000%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛L0.860-0.020-2.273%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.910-0.020-2.151%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.900-0.020-2.174%14,988.00015,088.00029/09/2026
69153恒指法兴七八牛Z0.176-0.028-13.725%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛X0.048-0.029-37.662%23,368.00023,468.00030/03/2028
69162恒指汇丰六九牛J0.870-0.020-2.247%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.890-0.020-2.198%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.830-0.020-2.353%15,300.00015,400.00029/10/2026
69189恒指法兴七八牛N0.143-0.029-16.860%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛X0.155-0.029-15.761%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛T0.188-0.028-12.963%21,938.00022,038.00028/10/2027
69196恒指汇丰六九牛D0.870-0.020-2.247%15,300.00015,400.00029/09/2026
69197恒指法兴七八牛P0.202-0.028-12.174%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Y0.121-0.015-11.029%21,400.00021,500.00029/11/2027
69200恒指汇丰六九牛B0.900-0.020-2.174%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.880-0.020-2.222%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.710-0.020-2.740%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.730-0.020-2.667%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.850-0.020-2.299%15,308.00015,408.00029/09/2026
69216恒指法兴六七牛T0.890-0.020-2.198%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.890-0.020-2.198%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.690-0.020-2.817%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.870-0.020-2.247%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.920-0.020-2.128%15,018.00015,118.00027/11/2026
69243恒指瑞银七乙牛E0.158-0.029-15.508%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛F0.171-0.027-13.636%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Q0.187-0.028-13.023%21,950.00022,050.00030/03/2028
69281恒指瑞银七九牛N0.141-0.027-16.071%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛G0.205-0.028-12.017%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛H0.219-0.029-11.694%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛H0.148-0.026-14.943%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛I0.157-0.027-14.674%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛J0.168-0.026-13.402%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛K0.141-0.026-15.569%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛L0.140-0.026-15.663%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛M0.173-0.026-13.065%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛N0.093-0.014-13.084%21,900.00022,000.00030/01/2029
69385恒指华泰六九牛H0.690-0.020-2.817%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.710-0.020-2.740%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.700-0.020-2.778%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.660-0.020-2.941%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.660-0.020-2.941%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛S0.164-0.028-14.583%22,208.00022,308.00029/07/2027
69430恒指法兴七七牛Z0.680-0.020-2.857%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.670-0.010-1.471%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.800-0.020-2.439%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Z0.143-0.029-16.860%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛G0.191-0.029-13.182%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛U0.680-0.010-1.449%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.670-0.020-2.899%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.880-0.020-2.222%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.670-0.020-2.899%16,868.00016,968.00029/07/2027
69469恒指摩通七十牛L0.176-0.029-14.146%22,100.00022,200.00028/10/2027
69471恒指摩通七九牛50.162-0.028-14.737%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛M0.191-0.029-13.182%21,950.00022,050.00028/10/2027
69489恒指华泰六九牛K0.670-0.020-2.899%17,000.00017,100.00029/09/2026
69497恒指摩通七十牛N0.145-0.028-16.185%22,404.00022,504.00028/10/2027
69509恒指华泰七十牛G0.196-0.029-12.889%21,900.00022,000.00028/10/2027
69512恒指法巴六十牛C0.830-0.020-2.353%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.660-0.010-1.493%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.670-0.020-2.899%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛F0.129-0.025-16.234%22,562.00022,662.00030/03/2028
69531恒指瑞银七八牛I0.670-0.020-2.899%17,000.00017,100.00030/08/2027
69537恒指汇丰七九牛V0.125-0.030-19.355%22,562.00022,662.00029/09/2027
69545恒指摩通六九牛I0.700-0.020-2.778%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.680-0.010-1.449%17,000.00017,100.00029/07/2027
69555恒指中银六九牛J0.700-0.010-1.408%16,800.00016,900.00029/09/2026
69560恒指汇丰七九牛X0.144-0.029-16.763%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛L0.680-0.020-2.857%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69563恒指汇丰七九牛40.161-0.029-15.263%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛70.181-0.029-13.810%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛90.198-0.029-12.775%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛X0.132-0.028-17.500%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛60.201-0.028-12.227%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛R0.024-0.014-36.842%23,400.00023,500.00030/08/2028
69583恒指信证七八牛C0.690-0.020-2.817%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.710-0.020-2.740%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.730-0.020-2.667%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.700-0.010-1.408%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.750-0.010-1.316%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中银七乙牛90.130-0.029-18.239%22,558.00022,658.00030/12/2027
69598恒指瑞银六十牛J0.890-0.020-2.198%15,350.00015,450.00029/10/2026
69601恒指中银七乙牛G0.163-0.028-14.660%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛J0.660-0.020-2.941%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛K0.182-0.028-13.333%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛L0.720-0.020-2.703%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.660-0.020-2.941%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.680-0.010-1.449%16,908.00017,008.00030/08/2027
69620恒指法兴六七牛W0.840-0.020-2.326%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.850-0.020-2.299%15,388.00015,488.00030/07/2026
69628恒指华泰六九牛M0.800-0.020-2.439%15,650.00015,750.00029/09/2026
69637恒指信证七十牛G0.0000.000%21,950.00022,050.00028/10/2027
69638恒指信证八四牛20.130-0.031-19.255%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Z0.154-0.031-16.757%22,300.00022,400.00027/04/2028
69640恒指法巴六甲牛S0.810-0.020-2.410%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.800-0.020-2.439%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.660-0.010-1.493%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛H0.174-0.028-13.861%22,108.00022,208.00030/08/2027
69661恒指法巴七八牛E0.660-0.010-1.493%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.660-0.020-2.941%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.860-0.020-2.273%15,250.00015,350.00029/10/2026
69674恒指国君五甲牛40.710-0.020-2.740%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.720-0.020-2.703%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.650-0.020-2.985%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛U0.153-0.028-15.470%22,308.00022,408.00029/11/2027
69684恒指瑞银六九牛E0.860-0.020-2.273%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.880-0.020-2.222%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛10.127-0.029-18.590%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛F0.650-0.010-1.515%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.630-0.020-3.077%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.650-0.020-2.985%16,950.00017,050.00030/08/2027
69694恒指法兴七甲牛Z0.152-0.027-15.084%22,328.00022,428.00029/11/2027
69695恒指法巴七八牛I0.640-0.020-3.030%17,050.00017,150.00030/08/2027
69696恒指法兴七甲牛30.185-0.028-13.146%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛K0.790-0.020-2.469%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.810-0.020-2.410%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.800-0.020-2.439%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.820-0.020-2.381%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.790-0.020-2.469%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.700-0.020-2.778%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.840-0.020-2.326%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.790-0.010-1.250%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.860-0.020-2.273%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.850-0.020-2.299%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.6600.0000.000%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.800-0.020-2.439%15,640.00015,740.00027/11/2026
69731恒指摩利八六牛D0.6900.0000.000%16,928.00017,028.00029/06/2028
69735恒指瑞银六九牛N0.820-0.020-2.381%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.820-0.020-2.381%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.880-0.020-2.222%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.880-0.020-2.222%15,250.00015,350.00027/11/2026
69743恒指法兴七甲牛40.138-0.028-16.867%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛40.650-0.010-1.515%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.660-0.010-1.493%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.670-0.020-2.899%16,948.00017,048.00029/07/2027
69748恒指法兴七甲牛80.126-0.031-19.745%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛S0.208-0.027-11.489%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛10.168-0.028-14.286%22,158.00022,258.00030/12/2027
69756恒指法兴六八牛O0.820-0.010-1.205%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.840-0.020-2.326%15,668.00015,768.00029/09/2025
69778恒指摩通六九牛G0.820-0.020-2.381%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.810-0.020-2.410%15,778.00015,878.00029/09/2026
69797恒指摩通七七牛F0.690-0.010-1.429%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.820-0.020-2.381%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.800-0.020-2.439%15,640.00015,740.00027/11/2026
69801恒指华泰八二牛D0.044-0.032-42.105%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛X0.800-0.020-2.439%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛O0.124-0.029-18.954%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛P0.127-0.027-17.532%22,550.00022,650.00030/01/2029
69826恒指汇丰六十牛J0.790-0.010-1.250%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.850-0.020-2.299%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.870-0.020-2.247%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.860-0.020-2.273%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.880-0.010-1.124%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.880-0.020-2.222%15,268.00015,368.00029/09/2025
69848恒指法兴五九牛Y0.830-0.020-2.353%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.790-0.010-1.250%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.650-0.020-2.985%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.680-0.020-2.857%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.860-0.020-2.273%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.640-0.010-1.538%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.650-0.010-1.515%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.660-0.020-2.941%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.670-0.020-2.899%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.840-0.020-2.326%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.650-0.020-2.985%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Q0.164-0.025-13.228%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛R0.154-0.026-14.444%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛P0.620-0.010-1.587%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛S0.145-0.026-15.205%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛T0.136-0.026-16.049%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛U0.124-0.028-18.421%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛O0.415-0.005-1.190%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.830-0.020-2.353%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.820-0.020-2.381%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.850-0.020-2.299%15,338.00015,438.00027/11/2026
69902恒指摩通八四牛K0.024-0.014-36.842%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛B0.6600.0000.000%17,308.00017,408.00030/05/2028
69919恒指法兴五九牛Z0.850-0.010-1.163%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.860-0.020-2.273%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.670-0.020-2.899%17,260.00017,360.00027/11/2025
69926恒指国君五甲牛80.700-0.020-2.778%17,000.00017,100.00027/11/2025
69929恒指中银六九牛K0.690-0.010-1.429%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.670-0.020-2.899%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛50.071-0.015-17.442%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛L0.800-0.020-2.439%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q0.830-0.020-2.353%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛I0.142-0.028-16.471%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛W0.780-0.020-2.500%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.780-0.020-2.500%15,840.00015,940.00029/09/2026
69949恒指瑞银七九牛40.126-0.028-18.182%22,562.00022,662.00029/09/2027
69951恒指法巴六九牛S0.810-0.020-2.410%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.790-0.010-1.250%15,750.00015,850.00029/09/2026
69955恒指瑞银七乙牛J0.154-0.028-15.385%22,300.00022,400.00030/12/2027
69956恒指瑞银六九牛J0.840-0.020-2.326%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.820-0.020-2.381%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛R0.166-0.028-14.433%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛60.178-0.028-13.592%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛10.360-0.010-2.703%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.830-0.020-2.353%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.880-0.020-2.222%15,400.00015,500.00027/11/2026
69971恒指瑞银七乙牛N0.192-0.028-12.727%21,900.00022,000.00030/12/2027
69973恒指汇丰六十牛M0.850-0.020-2.299%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.860-0.020-2.273%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛O0.036-0.028-43.750%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛O0.800-0.010-1.235%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.780-0.010-1.266%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.620-0.020-3.125%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.630-0.020-3.077%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.620-0.020-3.125%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.330-0.005-1.493%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.780-0.020-2.500%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.640-0.020-3.030%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.620-0.010-1.587%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛D0.670-0.020-2.899%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52572恒指瑞银六二熊B0.227+0.029+14.646%26,100.00026,000.00026/02/2026
52926恒指摩利五甲熊A0.157+0.030+23.622%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.127+0.031+32.292%25,090.00024,990.00027/11/2025
53096恒指汇丰八三熊J0.101+0.030+42.254%24,850.00024,750.00030/03/2028
53135恒指法兴六四熊60.085+0.014+19.718%25,608.00025,508.00029/04/2026
53137恒指法兴六四熊10.111+0.015+15.625%26,108.00026,008.00029/04/2026
53139恒指法兴六四熊70.138+0.015+12.195%26,608.00026,508.00029/04/2026
53147恒指法兴六四熊80.166+0.013+8.497%27,108.00027,008.00029/04/2026
53150恒指法兴六四熊F0.200+0.014+7.527%27,608.00027,508.00029/04/2026
53152恒指法兴六四熊H0.227+0.014+6.573%28,108.00028,008.00029/04/2026
53155恒指法兴六四熊N0.249+0.011+4.622%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.280+0.010+3.704%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.305+0.010+3.390%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.330+0.005+1.538%30,108.00030,008.00029/04/2026
53184恒指瑞银七十熊P0.062+0.015+31.915%25,100.00025,000.00028/10/2027
53216恒指摩利八三熊L0.091+0.029+46.774%24,780.00024,680.00030/03/2028
53226恒指摩利八四熊B0.075+0.030+66.667%24,600.00024,500.00027/04/2028
53386恒指法兴八二熊Q0.106+0.030+39.474%24,918.00024,818.00028/02/2028
53389恒指法兴八四熊Q0.074+0.031+72.093%24,600.00024,500.00027/04/2028
53390恒指法兴八二熊40.092+0.029+46.032%24,768.00024,668.00028/02/2028
53391恒指瑞银六四熊F0.116+0.030+34.884%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.176+0.031+21.379%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.340+0.025+7.937%27,100.00027,000.00026/02/2026
53413恒指法兴八四熊R0.124+0.029+30.526%25,100.00025,000.00027/04/2028
53420恒指瑞银六四熊C0.145+0.029+25.000%25,300.00025,200.00029/04/2026
53438恒指国君七甲熊70.157+0.029+22.656%25,400.00025,300.00029/11/2027
53440恒指国君七甲熊G0.0000.000%25,600.00025,500.00029/11/2027
53478恒指瑞银八三熊F0.073+0.029+65.909%24,600.00024,500.00030/03/2028
53497恒指瑞银七八熊E0.038+0.016+72.727%24,600.00024,500.00030/08/2027
53503恒指瑞银八三熊L0.091+0.028+44.444%24,778.00024,678.00030/03/2028
53592恒指瑞银八四熊L0.102+0.027+36.000%24,908.00024,808.00027/04/2028
53593恒指瑞银八二熊V0.123+0.028+29.474%25,108.00025,008.00028/02/2028
53657恒指花旗八四熊20.064+0.030+88.235%24,488.00024,388.00027/04/2028
53693恒指摩通七甲熊A0.133+0.030+29.126%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.210+0.030+16.667%25,900.00025,800.00029/11/2027
53699恒指摩通七甲熊E0.305+0.020+7.018%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.145+0.029+25.000%25,300.00025,200.00029/11/2027
53763恒指信证八四熊L0.064+0.028+77.778%24,500.00024,400.00027/04/2028
53793恒指信证八四熊M0.099+0.027+37.500%24,850.00024,750.00027/04/2028
53801恒指信证八四熊N0.0000.000%25,150.00025,050.00027/04/2028
53858恒指汇丰八四熊Z0.108+0.030+38.462%24,950.00024,850.00027/04/2028
53881恒指汇丰八四熊D0.074+0.029+64.444%24,600.00024,500.00027/04/2028
53883恒指汇丰八四熊E0.094+0.028+42.424%24,808.00024,708.00027/04/2028
54009恒指法巴九三熊80.072+0.030+71.429%24,550.00024,450.00028/03/2029
54022恒指摩通八四熊K0.082+0.027+49.091%24,690.00024,590.00027/04/2028
54034恒指摩通八四熊L0.068+0.027+65.854%24,550.00024,450.00027/04/2028
54042恒指摩通八四熊O0.111+0.029+35.366%24,970.00024,870.00027/04/2028
54050恒指摩通八四熊Q0.096+0.027+39.130%24,830.00024,730.00027/04/2028
54154恒指瑞银六四熊P0.315+0.025+8.621%26,900.00026,800.00029/04/2026
54159恒指瑞银六四熊Z0.135+0.028+26.168%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.155+0.028+22.047%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.163+0.028+20.741%25,500.00025,400.00029/04/2026
54177恒指瑞银七甲熊60.113+0.015+15.306%26,100.00026,000.00029/11/2027
54179恒指星展七甲熊A0.106+0.032+43.243%24,900.00024,800.00029/11/2027
54197恒指法兴八四熊S0.087+0.029+50.000%24,718.00024,618.00027/04/2028
54222恒指法兴八二熊50.070+0.030+75.000%24,568.00024,468.00028/02/2028
54247恒指信证七乙熊Y0.074+0.027+57.447%24,600.00024,500.00030/12/2027
54249恒指摩通七甲熊H0.199+0.028+16.374%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.149+0.028+23.140%25,350.00025,250.00028/10/2027
54257恒指花旗七十熊I0.074+0.029+64.444%24,600.00024,500.00028/10/2027
54302恒指法巴九三熊B0.072+0.030+71.429%24,600.00024,500.00028/03/2029
54305恒指法巴九三熊C0.122+0.028+29.787%25,100.00025,000.00028/03/2029
54307恒指法巴九三熊E0.0000.000%24,950.00024,850.00028/03/2029
54360恒指摩通八四熊R0.074+0.029+64.444%24,600.00024,500.00027/04/2028
54371恒指摩利六四熊B0.190+0.029+18.012%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.125+0.031+32.979%25,100.00025,000.00029/04/2026
54382恒指摩通八四熊Y0.102+0.028+37.838%24,880.00024,780.00027/04/2028
54389恒指汇丰六四熊60.126+0.029+29.897%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.150+0.030+25.000%25,350.00025,250.00029/04/2026
54392恒指汇丰六四熊90.176+0.029+19.728%25,600.00025,500.00029/04/2026
54401恒指瑞银七甲熊20.164+0.014+9.333%27,100.00027,000.00029/11/2027
54406恒指摩通八四熊Z0.087+0.028+47.458%24,730.00024,630.00027/04/2028
54431恒指瑞银七四熊S0.121+0.029+31.522%25,078.00024,978.00029/04/2027
54454恒指瑞银七四熊30.184+0.029+18.710%25,700.00025,600.00029/04/2027
54456恒指瑞银八三熊M0.071+0.028+65.116%24,578.00024,478.00030/03/2028
54469恒指瑞银八二熊50.089+0.029+48.333%24,758.00024,658.00028/02/2028
54470恒指瑞银八二熊W0.108+0.028+35.000%24,958.00024,858.00028/02/2028
54474恒指瑞银七甲熊G0.203+0.028+16.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.193+0.028+16.970%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.214+0.028+15.054%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.247+0.028+12.785%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.265+0.026+10.879%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.295+0.030+11.321%26,700.00026,600.00028/10/2027
54494恒指汇丰八四熊X0.091+0.029+46.774%24,768.00024,668.00027/04/2028
54496恒指汇丰八四熊H0.072+0.029+67.442%24,580.00024,480.00027/04/2028
54500恒指汇丰八四熊I0.140+0.029+26.126%25,280.00025,180.00027/04/2028
54537恒指法兴八二熊80.066+0.031+88.571%24,500.00024,400.00028/02/2028
54541恒指法兴七乙熊X0.064+0.016+33.333%25,108.00025,008.00030/12/2027
54542恒指法兴八三熊S0.079+0.030+61.225%24,628.00024,528.00030/03/2028
54574恒指法兴八二熊D0.052+0.030+136.364%24,385.00024,285.00028/02/2028
54598恒指摩通七乙熊B0.194+0.015+8.380%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.179+0.030+20.134%25,600.00025,500.00029/11/2027
54600恒指国君七四熊T0.074+0.030+68.182%24,600.00024,500.00029/04/2027
54604恒指摩利八三熊M0.066+0.029+78.378%24,500.00024,400.00030/03/2028
54607恒指摩利八四熊E0.056+0.030+115.385%24,385.00024,285.00027/04/2028
54612恒指信证七甲熊A0.072+0.030+71.429%24,550.00024,450.00029/11/2027
54620恒指信证八四熊O0.052+0.030+136.364%24,385.00024,285.00027/04/2028
54628恒指信证八四熊P0.0000.000%24,950.00024,850.00027/04/2028
54645恒指法兴七十熊E0.116+0.030+34.884%25,008.00024,908.00028/10/2027
54655恒指法兴七十熊F0.149+0.030+25.210%25,328.00025,228.00028/10/2027
54669恒指瑞银八四熊50.068+0.028+70.000%24,550.00024,450.00027/04/2028
54677恒指法巴七八熊M0.062+0.014+29.167%25,100.00025,000.00030/08/2027
54702恒指瑞银八四熊E0.054+0.031+134.783%24,385.00024,285.00027/04/2028
54706恒指瑞银八四熊80.083+0.027+48.214%24,708.00024,608.00027/04/2028
54711恒指瑞银八四熊70.102+0.028+37.838%24,898.00024,798.00027/04/2028
54712恒指汇丰六四熊G0.223+0.028+14.359%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.335+0.025+8.065%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.240+0.028+13.208%26,350.00026,250.00029/04/2026
54728恒指花旗八四熊30.065+0.029+80.556%24,500.00024,400.00027/04/2028
54744恒指信证七甲熊D0.192+0.028+17.073%25,800.00025,700.00029/11/2027
54750恒指花旗八二熊Q0.124+0.030+31.915%25,100.00025,000.00028/02/2028
54769恒指花旗八四熊40.054+0.031+134.783%24,385.00024,285.00027/04/2028
54788恒指摩通七五熊60.122+0.030+32.609%25,080.00024,980.00028/05/2027
54829恒指摩通七四熊70.054+0.032+145.455%24,385.00024,285.00029/04/2027
54837恒指摩通八四熊30.091+0.027+42.187%24,780.00024,680.00027/04/2028
54842恒指摩通八四熊80.080+0.027+50.943%24,660.00024,560.00027/04/2028
54850恒指摩通八四熊90.064+0.031+93.939%24,500.00024,400.00027/04/2028
54856恒指法巴九三熊H0.067+0.030+81.081%24,500.00024,400.00028/03/2029
54857恒指法巴九三熊I0.058+0.034+141.667%24,390.00024,290.00028/03/2029
54858恒指法巴九三熊J0.038+0.013+52.000%24,600.00024,500.00028/03/2029
54865恒指汇丰八三熊70.068+0.030+78.947%24,530.00024,430.00030/03/2028
54866恒指瑞银七甲熊Q0.147+0.028+23.529%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.385+0.025+6.944%27,600.00027,500.00029/11/2027
54868恒指汇丰八三熊90.083+0.029+53.704%24,688.00024,588.00030/03/2028
54870恒指瑞银六二熊S0.191+0.014+7.910%27,600.00027,500.00026/02/2026
54878恒指汇丰八三熊X0.055+0.031+129.167%24,385.00024,285.00030/03/2028
54885恒指摩利七乙熊D0.047+0.032+213.333%24,280.00024,180.00030/12/2027
54917恒指信证七十熊V0.062+0.029+87.879%24,450.00024,350.00028/10/2027
54955恒指国君七四熊X0.086+0.030+53.571%24,720.00024,620.00029/04/2027
54992恒指法兴八四熊Y0.060+0.030+100.000%24,448.00024,348.00027/04/2028
54995恒指法兴八三熊Q0.075+0.031+70.455%24,588.00024,488.00030/03/2028
54996恒指法兴八三熊T0.094+0.029+44.615%24,788.00024,688.00030/03/2028
55031恒指法兴八二熊G0.044+0.029+193.333%24,300.00024,200.00028/02/2028
55040恒指法巴九三熊K0.044+0.030+214.286%24,300.00024,200.00028/03/2029
55041恒指法巴九三熊L0.063+0.031+96.875%24,450.00024,350.00028/03/2029
55078恒指法巴八甲熊M0.139+0.029+26.364%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊R0.147+0.029+24.576%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊70.161+0.028+21.053%25,500.00025,400.00029/11/2028
55115恒指瑞银八三熊C0.049+0.031+172.222%24,338.00024,238.00030/03/2028
55116恒指瑞银八四熊G0.065+0.030+85.714%24,500.00024,400.00027/04/2028
55117恒指瑞银八三熊H0.080+0.027+50.943%24,668.00024,568.00030/03/2028
55136恒指汇丰八四熊J0.077+0.029+60.417%24,628.00024,528.00027/04/2028
55137恒指汇丰八三熊G0.066+0.031+88.571%24,488.00024,388.00030/03/2028
55165恒指汇丰八四熊K0.047+0.030+176.471%24,328.00024,228.00027/04/2028
55195恒指摩通八四熊B0.038+0.015+65.217%24,600.00024,500.00027/04/2028
55204恒指摩通八四熊E0.061+0.030+96.774%24,450.00024,350.00027/04/2028
55214恒指摩通八四熊G0.075+0.028+59.574%24,600.00024,500.00027/04/2028
55216恒指法兴七乙熊10.114+0.031+37.349%24,978.00024,878.00030/12/2027
55223恒指摩通八四熊N0.045+0.028+164.706%24,300.00024,200.00027/04/2028
55253恒指国君七四熊80.055+0.030+120.000%24,400.00024,300.00029/04/2027
55267恒指法兴八四熊50.055+0.030+120.000%24,400.00024,300.00027/04/2028
55268恒指法兴八四熊M0.070+0.029+70.732%24,548.00024,448.00027/04/2028
55287恒指法兴八四熊T0.089+0.029+48.333%24,738.00024,638.00027/04/2028
55302恒指星展七十熊A0.078+0.032+69.565%24,600.00024,500.00028/10/2027
55313恒指信证七乙熊30.056+0.031+124.000%24,400.00024,300.00030/12/2027
55320恒指信证七九熊U0.180+0.028+18.421%25,700.00025,600.00029/09/2027
55321恒指信证七九熊V0.223+0.028+14.359%26,100.00026,000.00029/09/2027
55337恒指摩利八三熊O0.059+0.027+84.375%24,420.00024,320.00030/03/2028
55342恒指汇丰八四熊L0.048+0.031+182.353%24,300.00024,200.00027/04/2028
55358恒指汇丰八四熊W0.078+0.029+59.184%24,638.00024,538.00027/04/2028
55359恒指汇丰八三熊Z0.061+0.029+90.625%24,450.00024,350.00030/03/2028
55392恒指瑞银八二熊X0.046+0.030+187.500%24,300.00024,200.00028/02/2028
55394恒指瑞银八三熊O0.060+0.029+93.548%24,450.00024,350.00030/03/2028
55396恒指瑞银八四熊M0.075+0.028+59.574%24,618.00024,518.00027/04/2028
55404恒指瑞银八三熊P0.086+0.028+48.276%24,728.00024,628.00030/03/2028
55419恒指瑞银八四熊N0.098+0.028+40.000%24,858.00024,758.00027/04/2028
55420恒指法巴九三熊N0.059+0.033+126.923%24,400.00024,300.00028/03/2029
55438恒指花旗八三熊V0.044+0.030+214.286%24,288.00024,188.00030/03/2028
55442恒指摩通八四熊P0.063+0.027+75.000%24,480.00024,380.00027/04/2028
55461恒指摩通八四熊U0.052+0.030+136.364%24,350.00024,250.00027/04/2028
55473恒指摩通八四熊V0.076+0.027+55.102%24,630.00024,530.00027/04/2028
55477恒指摩通八四熊X0.092+0.027+41.538%24,790.00024,690.00027/04/2028
55496恒指中银八一熊B0.057+0.031+119.231%24,388.00024,288.00025/01/2028
55497恒指中银八一熊C0.076+0.030+65.217%24,588.00024,488.00025/01/2028
55499恒指瑞银七十熊60.124+0.030+31.915%25,100.00025,000.00028/10/2027
55512恒指国君七四熊U0.098+0.029+42.029%24,850.00024,750.00029/04/2027
55519恒指国君七四熊B0.065+0.031+91.176%24,500.00024,400.00029/04/2027
55538恒指花旗六四熊A0.114+0.031+37.349%25,000.00024,900.00029/04/2026
55545恒指信证七甲熊V0.047+0.030+176.471%24,300.00024,200.00029/11/2027
55601恒指法兴八四熊W0.051+0.029+131.818%24,348.00024,248.00027/04/2028
55602恒指法兴八三熊V0.064+0.028+77.778%24,478.00024,378.00030/03/2028
55617恒指摩通七甲熊P0.189+0.029+18.125%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊10.167+0.028+20.144%25,500.00025,400.00029/11/2027
55637恒指摩通七甲熊T0.157+0.030+23.622%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊80.280+0.025+9.804%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Z0.330+0.025+8.197%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊50.229+0.030+15.075%26,100.00026,000.00029/11/2027
55672恒指摩通八四熊40.055+0.027+96.429%24,400.00024,300.00027/04/2028
55685恒指摩通八四熊70.071+0.027+61.364%24,570.00024,470.00027/04/2028
55731恒指星展七四熊C0.056+0.029+107.407%24,400.00024,300.00029/04/2027
55732恒指星展七甲熊B0.126+0.030+31.250%25,100.00025,000.00029/11/2027
55743恒指法巴九三熊R0.052+0.032+160.000%24,350.00024,250.00028/03/2029
55792恒指汇丰八三熊F0.056+0.029+107.407%24,400.00024,300.00030/03/2028
55804恒指汇丰八四熊10.070+0.029+70.732%24,550.00024,450.00027/04/2028
55859恒指瑞银八二熊30.056+0.031+124.000%24,400.00024,300.00028/02/2028
55878恒指瑞银八四熊Q0.067+0.028+71.795%24,538.00024,438.00027/04/2028
55880恒指法兴七乙熊40.128+0.029+29.293%25,148.00025,048.00030/12/2027
55887恒指瑞银八三熊R0.083+0.028+50.909%24,698.00024,598.00030/03/2028
55894恒指中银八一熊D0.0470.0000.000%24,288.00024,188.00025/01/2028
55897恒指中银八一熊E0.0680.0000.000%24,488.00024,388.00025/01/2028
55908恒指星展七四熊D0.0000.000%24,017.00023,917.00029/04/2027
55909恒指星展七甲熊C0.0910.0000.000%24,750.00024,650.00029/11/2027
55914恒指国君八四熊A0.0000.000%24,100.00024,000.00027/04/2028
55942恒指摩利八三熊N0.0000.000%24,017.00023,917.00030/03/2028
55956恒指瑞银七八熊U0.116+0.031+36.471%25,000.00024,900.00030/08/2027
55960恒指瑞银七八熊W0.134+0.029+27.619%25,200.00025,100.00030/08/2027
55961恒指瑞银七八熊X0.143+0.029+25.439%25,300.00025,200.00030/08/2027
55965恒指瑞银七八熊Y0.163+0.029+21.642%25,500.00025,400.00030/08/2027
55966恒指瑞银七八熊10.174+0.029+20.000%25,600.00025,500.00030/08/2027
55967恒指瑞银七八熊20.226+0.029+14.721%26,100.00026,000.00030/08/2027
55977恒指法兴八三熊X0.0000.000%24,148.00024,048.00030/03/2028
55978恒指法兴八三熊Y0.0460.0000.000%24,278.00024,178.00030/03/2028
55985恒指瑞银七八熊Z0.310+0.025+8.772%26,900.00026,800.00030/08/2027
55986恒指瑞银七八熊30.320+0.020+6.667%27,000.00026,900.00030/08/2027
55987恒指瑞银七八熊40.330+0.025+8.197%27,100.00027,000.00030/08/2027
55988恒指瑞银七八熊50.280+0.025+9.804%26,600.00026,500.00030/08/2027
55990恒指法兴八三熊Z0.0700.0000.000%24,528.00024,428.00030/03/2028
55993恒指瑞银七八熊V0.121+0.030+32.967%25,050.00024,950.00030/08/2027
55994恒指瑞银七八熊60.129+0.028+27.723%25,150.00025,050.00030/08/2027
55996恒指瑞银七八熊70.139+0.028+25.225%25,250.00025,150.00030/08/2027
55998恒指法兴八四熊Z0.0000.000%24,017.00023,917.00027/04/2028
55999恒指法兴八二熊E0.0380.0000.000%24,608.00024,508.00028/02/2028
56013恒指信证八二熊90.0400.0000.000%24,250.00024,150.00028/02/2028
56014恒指信证七乙熊C0.0000.000%24,017.00023,917.00030/12/2027
56022恒指花旗八二熊R0.0000.000%24,017.00023,917.00028/02/2028
56045恒指瑞银八三熊70.0000.000%24,150.00024,050.00030/03/2028
56047恒指瑞银八四熊R0.0000.000%24,017.00023,917.00027/04/2028
56048恒指瑞银八三熊A0.0460.0000.000%24,288.00024,188.00030/03/2028
56050恒指瑞银八四熊U0.0620.0000.000%24,468.00024,368.00027/04/2028
56073恒指法巴九三熊U0.0000.000%24,150.00024,050.00028/03/2029
56080恒指法巴九三熊W0.0000.000%24,020.00023,920.00028/03/2029
56119恒指摩通八四熊A0.0000.000%24,150.00024,050.00027/04/2028
56120恒指摩通八四熊D0.0450.0000.000%24,280.00024,180.00027/04/2028
56127恒指摩通八三熊M0.0580.0000.000%24,430.00024,330.00030/03/2028
56143恒指摩通八四熊I0.0000.000%24,017.00023,917.00027/04/2028
56172恒指信证七乙熊B0.114+0.029+34.118%25,000.00024,900.00030/12/2027
56198恒指法巴八甲熊B0.137+0.027+24.545%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊F0.176+0.028+18.919%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊G0.188+0.028+17.500%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊H0.196+0.027+15.976%25,900.00025,800.00028/12/2028
56209恒指汇丰八三熊I0.0000.000%24,017.00023,917.00030/03/2028
56211恒指汇丰八三熊O0.0520.0000.000%24,350.00024,250.00030/03/2028
56213恒指汇丰八四熊20.0650.0000.000%24,500.00024,400.00027/04/2028
56232恒指汇丰八四熊30.0000.000%24,150.00024,050.00027/04/2028
56265恒指法兴七甲熊C0.150+0.029+23.967%25,348.00025,248.00029/11/2027
56266恒指法兴七乙熊B0.205+0.028+15.819%25,900.00025,800.00030/12/2027
56267恒指法兴七乙熊D0.270+0.026+10.656%26,500.00026,400.00030/12/2027
56268恒指法兴七乙熊E0.330+0.020+6.452%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Q0.248+0.028+12.727%26,300.00026,200.00030/12/2027
56551恒指汇丰七乙熊J0.112+0.029+34.940%24,980.00024,880.00030/12/2027
56557恒指信证七乙熊E0.0000.000%27,100.00027,000.00030/12/2027
56614恒指国君七四熊Q0.148+0.028+23.333%25,350.00025,250.00029/04/2027
56777恒指华泰七乙熊K0.223+0.028+14.359%26,100.00026,000.00030/12/2027
56793恒指汇丰八四熊V0.081+0.028+52.830%24,680.00024,580.00027/04/2028
56801恒指瑞银七十熊A0.115+0.028+32.184%25,008.00024,908.00028/10/2027
56833恒指花旗八三熊I0.056+0.014+33.333%25,000.00024,900.00030/03/2028
56854恒指国君七四熊30.112+0.029+34.940%25,000.00024,900.00029/04/2027
56888恒指法巴八乙熊10.105+0.013+14.130%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊20.155+0.014+9.929%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊30.198+0.011+5.882%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊40.207+0.029+16.292%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊50.223+0.026+13.198%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊60.232+0.026+12.621%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊70.241+0.026+12.093%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊80.250+0.026+11.607%26,500.00026,400.00028/12/2028
56904恒指法兴七甲熊G0.128+0.029+29.293%25,128.00025,028.00029/11/2027
56909恒指法兴七甲熊80.158+0.029+22.481%25,428.00025,328.00029/11/2027
56912恒指法兴七乙熊70.189+0.029+18.125%25,728.00025,628.00030/12/2027
56913恒指法兴七乙熊V0.221+0.029+15.104%26,048.00025,948.00030/12/2027
56960恒指法兴七四熊40.270+0.027+11.111%26,528.00026,428.00029/04/2027
56970恒指摩通七甲熊60.285+0.020+7.547%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊20.123+0.030+32.258%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊U0.218+0.028+14.737%26,000.00025,900.00029/11/2027
56981恒指法兴七四熊50.315+0.025+8.621%26,948.00026,848.00029/04/2027
56983恒指法兴七四熊70.360+0.020+5.882%27,348.00027,248.00029/04/2027
56985恒指摩通七甲熊M0.239+0.029+13.810%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊O0.270+0.027+11.111%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊R0.114+0.028+32.558%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Q0.061+0.014+29.787%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊R0.113+0.013+13.000%26,100.00026,000.00028/10/2027
56993恒指法兴七四熊A0.415+0.025+6.410%27,800.00027,700.00029/04/2027
57034恒指法兴七乙熊J0.140+0.030+27.273%25,248.00025,148.00030/12/2027
57075恒指法兴七甲熊V0.191+0.029+17.901%25,748.00025,648.00029/11/2027
57076恒指法兴七乙熊S0.247+0.026+11.765%26,300.00026,200.00030/12/2027
57078恒指法兴七乙熊O0.310+0.020+6.897%26,900.00026,800.00030/12/2027
57174恒指摩通七甲熊L0.117+0.029+32.955%25,020.00024,920.00029/11/2027
57206恒指中银七乙熊V0.125+0.030+31.579%25,088.00024,988.00030/12/2027
57228恒指国君七四熊F0.199+0.028+16.374%25,850.00025,750.00029/04/2027
57231恒指国君七四熊M0.180+0.029+19.205%25,650.00025,550.00029/04/2027
57262恒指汇丰七乙熊U0.112+0.031+38.272%24,968.00024,868.00030/12/2027
57295恒指法兴七四熊H0.137+0.029+26.852%25,228.00025,128.00029/04/2027
57308恒指法兴七四熊E0.177+0.029+19.595%25,628.00025,528.00029/04/2027
57310恒指法兴七四熊F0.210+0.028+15.385%25,948.00025,848.00029/04/2027
57342恒指信证七七熊E0.133+0.028+26.667%25,200.00025,100.00029/07/2027
57344恒指法兴七甲熊T0.245+0.028+12.903%26,248.00026,148.00029/11/2027
57346恒指法兴七四熊Q0.295+0.025+9.259%26,748.00026,648.00029/04/2027
57347恒指法兴七四熊V0.390+0.025+6.849%27,548.00027,448.00029/04/2027
57535恒指法巴八八熊O0.265+0.025+10.417%26,600.00026,500.00030/08/2028
57595恒指瑞银七十熊E0.160+0.028+21.212%25,450.00025,350.00028/10/2027
57599恒指瑞银七十熊L0.168+0.029+20.863%25,550.00025,450.00028/10/2027
57603恒指瑞银七甲熊Z0.179+0.030+20.134%25,650.00025,550.00029/11/2027
57605恒指瑞银七甲熊S0.189+0.029+18.125%25,750.00025,650.00029/11/2027
57607恒指瑞银七甲熊V0.198+0.028+16.471%25,850.00025,750.00029/11/2027
57608恒指瑞银七甲熊50.208+0.029+16.201%25,950.00025,850.00029/11/2027
57609恒指瑞银七乙熊S0.217+0.027+14.211%26,050.00025,950.00030/12/2027
57610恒指瑞银七乙熊30.229+0.029+14.500%26,150.00026,050.00030/12/2027
57611恒指瑞银七乙熊90.234+0.028+13.592%26,200.00026,100.00030/12/2027
57722恒指摩通七乙熊N0.109+0.029+36.250%24,960.00024,860.00030/12/2027
57835恒指瑞银七甲熊T0.116+0.028+31.818%25,018.00024,918.00029/11/2027
57836恒指瑞银七四熊X0.134+0.028+26.415%25,208.00025,108.00029/04/2027
57842恒指摩利七十熊N0.088+0.030+51.724%24,718.00024,618.00028/10/2027
57865恒指摩利七四熊D0.0000.000%26,940.00026,840.00029/04/2027
57867恒指摩利七四熊E0.0000.000%26,740.00026,640.00029/04/2027
57871恒指摩利七甲熊40.0000.000%26,530.00026,430.00029/11/2027
57872恒指摩利七甲熊T0.0000.000%26,390.00026,290.00029/11/2027
57873恒指摩利七乙熊Y0.237+0.025+11.792%26,290.00026,190.00030/12/2027
57874恒指摩利七乙熊Z0.0000.000%26,090.00025,990.00030/12/2027
57896恒指华泰七甲熊T0.0000.000%26,300.00026,200.00029/11/2027
57898恒指华泰七甲熊U0.137+0.029+26.852%25,200.00025,100.00029/11/2027
57923恒指国君七四熊P0.099+0.031+45.588%24,841.00024,741.00029/04/2027
57927恒指国君七四熊S0.158+0.029+22.481%25,450.00025,350.00029/04/2027
57928恒指国君七四熊20.233+0.029+14.216%26,200.00026,100.00029/04/2027
57931恒指国君七四熊50.0000.000%26,500.00026,400.00029/04/2027
57937恒指国君七四熊60.0000.000%27,100.00027,000.00029/04/2027
57945恒指国君七四熊D0.0000.000%28,100.00028,000.00029/04/2027
57952恒指汇丰七甲熊A0.091+0.030+49.180%24,750.00024,650.00029/11/2027
57965恒指汇丰七乙熊Y0.107+0.030+38.961%24,918.00024,818.00030/12/2027
58008恒指汇丰七乙熊Z0.0000.000%27,000.00026,900.00030/12/2027
58009恒指汇丰七甲熊K0.295+0.030+11.321%26,800.00026,700.00029/11/2027
58012恒指汇丰七乙熊60.250+0.024+10.619%26,300.00026,200.00030/12/2027
58013恒指汇丰七乙熊Q0.260+0.024+10.169%26,500.00026,400.00030/12/2027
58015恒指汇丰七甲熊R0.197+0.029+17.262%25,828.00025,728.00029/11/2027
58024恒指汇丰七甲熊L0.223+0.029+14.948%26,050.00025,950.00029/11/2027
58026恒指汇丰七乙熊R0.155+0.029+23.016%25,428.00025,328.00030/12/2027
58027恒指汇丰七甲熊S0.176+0.028+18.919%25,628.00025,528.00029/11/2027
58028恒指汇丰七甲熊20.124+0.029+30.526%25,088.00024,988.00029/11/2027
58029恒指汇丰七乙熊S0.136+0.028+25.926%25,228.00025,128.00030/12/2027
58050恒指国君七四熊10.194+0.029+17.576%25,800.00025,700.00029/04/2027
58051恒指国君七四熊E0.163+0.029+21.642%25,500.00025,400.00029/04/2027
58056恒指国君七四熊R0.132+0.031+30.693%25,200.00025,100.00029/04/2027
58065恒指汇丰八二熊B0.3550.0000.000%35,100.00035,000.00028/02/2028
58081恒指中银七乙熊J0.115+0.030+35.294%24,988.00024,888.00030/12/2027
58097恒指信证七乙熊60.085+0.029+51.786%24,700.00024,600.00030/12/2027
58098恒指信证七甲熊I0.229+0.028+13.930%26,200.00026,100.00029/11/2027
58101恒指信证七甲熊J0.0000.000%26,400.00026,300.00029/11/2027
58102恒指信证七甲熊K0.0000.000%26,600.00026,500.00029/11/2027
58138恒指法巴八十熊T0.082+0.028+51.852%24,700.00024,600.00030/10/2028
58141恒指法巴八乙熊T0.084+0.015+21.739%25,600.00025,500.00028/12/2028
58145恒指法巴八乙熊U0.129+0.012+10.256%26,600.00026,500.00028/12/2028
58146恒指法巴八乙熊V0.243+0.011+4.741%29,100.00029,000.00028/12/2028
58147恒指法巴八十熊60.270+0.022+8.871%26,700.00026,600.00030/10/2028
58148恒指法巴八十熊S0.280+0.020+7.692%26,800.00026,700.00030/10/2028
58153恒指法巴八十熊30.085+0.027+46.552%24,690.00024,590.00030/10/2028
58160恒指法巴八十熊V0.119+0.027+29.348%25,050.00024,950.00030/10/2028
58161恒指法巴八十熊W0.290+0.025+9.434%26,900.00026,800.00030/10/2028
58162恒指法巴八十熊20.310+0.025+8.772%27,100.00027,000.00030/10/2028
58166恒指法巴八十熊40.345+0.020+6.154%27,500.00027,400.00030/10/2028
58170恒指法巴八十熊50.101+0.028+38.356%24,850.00024,750.00030/10/2028
58200恒指华泰七乙熊O0.156+0.029+22.835%25,400.00025,300.00030/12/2027
58203恒指花旗七五熊M0.096+0.031+47.692%24,808.00024,708.00028/05/2027
58204恒指华泰七乙熊P0.0000.000%26,600.00026,500.00030/12/2027
58206恒指花旗六四熊L0.115+0.028+32.184%25,028.00024,928.00029/04/2026
58213恒指信证七乙熊F0.152+0.027+21.600%25,400.00025,300.00030/12/2027
58224恒指信证七乙熊G0.172+0.028+19.444%25,600.00025,500.00030/12/2027
58228恒指信证七乙熊H0.0000.000%26,500.00026,400.00030/12/2027
58241恒指花旗七甲熊I0.145+0.029+25.000%25,300.00025,200.00029/11/2027
58249恒指法兴七四熊U0.110+0.029+35.802%24,958.00024,858.00029/04/2027
58253恒指法兴七四熊X0.146+0.029+24.786%25,308.00025,208.00029/04/2027
58254恒指法兴七甲熊30.169+0.029+20.714%25,528.00025,428.00029/11/2027
58270恒指法兴七甲熊I0.207+0.029+16.292%25,878.00025,778.00029/11/2027
58274恒指花旗七乙熊W0.194+0.029+17.576%25,800.00025,700.00030/12/2027
58315恒指法兴七四熊Z0.235+0.028+13.527%26,178.00026,078.00029/04/2027
58317恒指法兴七乙熊80.265+0.025+10.417%26,448.00026,348.00030/12/2027
58318恒指法兴七四熊60.305+0.025+8.929%26,848.00026,748.00029/04/2027
58319恒指法兴七乙熊Y0.350+0.025+7.692%27,248.00027,148.00030/12/2027
58323恒指法兴七甲熊J0.405+0.025+6.579%27,648.00027,548.00029/11/2027
58341恒指汇丰七四熊B0.125+0.030+31.579%25,100.00025,000.00029/04/2027
58342恒指汇丰七四熊G0.171+0.029+20.423%25,600.00025,500.00029/04/2027
58343恒指汇丰七甲熊O0.225+0.029+14.796%26,100.00026,000.00029/11/2027
58384恒指法兴七四熊G0.123+0.028+29.474%25,088.00024,988.00029/04/2027
58387恒指法兴七四熊J0.084+0.031+58.491%24,700.00024,600.00029/04/2027
58388恒指法兴七四熊I0.094+0.031+49.206%24,800.00024,700.00029/04/2027
58421恒指中银七乙熊W0.134+0.029+27.619%25,188.00025,088.00030/12/2027
58422恒指中银七乙熊40.0000.000%25,488.00025,388.00030/12/2027
58425恒指中银七乙熊50.0000.000%26,388.00026,288.00030/12/2027
58454恒指摩通七乙熊80.079+0.029+58.000%24,650.00024,550.00030/12/2027
58464恒指摩通七乙熊K0.093+0.029+45.312%24,800.00024,700.00030/12/2027
58465恒指法兴七乙熊50.160+0.029+22.137%25,448.00025,348.00030/12/2027
58466恒指法兴七乙熊20.180+0.030+20.000%25,648.00025,548.00030/12/2027
58480恒指法兴七乙熊30.239+0.028+13.270%26,200.00026,100.00030/12/2027
58481恒指法兴七甲熊Y0.280+0.025+9.804%26,600.00026,500.00029/11/2027
58483恒指法兴七甲熊F0.345+0.025+7.813%27,200.00027,100.00029/11/2027
58488恒指法兴七乙熊60.445+0.025+5.952%28,100.00028,000.00030/12/2027
58500恒指摩通七甲熊Y0.415+0.025+6.410%28,000.00027,900.00029/11/2027
58503恒指瑞银七乙熊L0.084+0.030+55.556%24,700.00024,600.00030/12/2027
58508恒指瑞银七十熊10.102+0.030+41.667%24,868.00024,768.00028/10/2027
58511恒指摩通七甲熊30.445+0.025+5.952%28,300.00028,200.00029/11/2027
58525恒指摩通七甲熊70.480+0.020+4.348%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊F0.300+0.005+1.695%29,600.00029,500.00030/08/2027
58538恒指摩通七乙熊90.345+0.025+7.813%27,300.00027,200.00030/12/2027
58542恒指瑞银七八熊N0.330+0.010+3.125%30,100.00030,000.00030/08/2027
58556恒指摩通七乙熊A0.295+0.025+9.259%26,800.00026,700.00030/12/2027
58558恒指摩通七乙熊U0.365+0.025+7.353%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.380+0.020+5.556%27,700.00027,600.00030/12/2027
58562恒指摩通七乙熊10.255+0.025+10.870%26,400.00026,300.00030/12/2027
58576恒指摩通七乙熊60.425+0.025+6.250%28,100.00028,000.00030/12/2027
58599恒指摩通七乙熊I0.315+0.025+8.621%27,000.00026,900.00030/12/2027
58638恒指瑞银七四熊70.112+0.028+33.333%24,978.00024,878.00029/04/2027
58642恒指瑞银七四熊90.127+0.028+28.283%25,138.00025,038.00029/04/2027
58649恒指瑞银七四熊W0.146+0.028+23.729%25,338.00025,238.00029/04/2027
58662恒指瑞银八二熊J0.460+0.025+5.747%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊K0.475+0.020+4.396%28,600.00028,500.00028/02/2028
58666恒指瑞银八二熊L0.350+0.020+6.061%27,350.00027,250.00028/02/2028
58668恒指瑞银八二熊M0.380+0.025+7.042%27,550.00027,450.00028/02/2028
58683恒指瑞银七四熊Y0.161+0.029+21.970%25,488.00025,388.00029/04/2027
58685恒指瑞银八二熊N0.390+0.020+5.405%27,750.00027,650.00028/02/2028
58690恒指瑞银八二熊O0.415+0.025+6.410%27,950.00027,850.00028/02/2028
58707恒指国君七四熊G0.102+0.031+43.662%24,900.00024,800.00029/04/2027
58708恒指国君七四熊I0.137+0.029+26.852%25,250.00025,150.00029/04/2027
58710恒指国君七四熊J0.250+0.027+12.108%26,400.00026,300.00029/04/2027
58711恒指国君七四熊K0.0000.000%26,800.00026,700.00029/04/2027
58714恒指国君七四熊N0.0000.000%27,600.00027,500.00029/04/2027
58717恒指摩利七乙熊L0.099+0.030+43.478%24,841.00024,741.00030/12/2027
58726恒指摩利七甲熊V0.117+0.028+31.461%25,040.00024,940.00029/11/2027
58737恒指法兴七四熊K0.099+0.029+41.429%24,848.00024,748.00029/04/2027
58739恒指法兴七四熊L0.114+0.031+37.349%24,988.00024,888.00029/04/2027
58740恒指法兴七四熊P0.133+0.029+27.885%25,188.00025,088.00029/04/2027
58742恒指法兴七四熊R0.161+0.029+21.970%25,478.00025,378.00029/04/2027
58744恒指法兴七四熊S0.192+0.029+17.791%25,778.00025,678.00029/04/2027
58745恒指法兴七甲熊Q0.226+0.029+14.721%26,078.00025,978.00029/11/2027
58752恒指法兴七乙熊K0.490+0.020+4.255%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊M0.530+0.020+3.922%28,900.00028,800.00030/12/2027
58779恒指法兴七乙熊R0.510+0.020+4.082%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊T0.550+0.010+1.852%29,100.00029,000.00030/12/2027
58793恒指法兴七乙熊U0.355+0.005+1.429%30,608.00030,508.00030/12/2027
58803恒指汇丰七甲熊30.099+0.029+41.429%24,841.00024,741.00029/11/2027
58812恒指汇丰七甲熊40.134+0.030+28.846%25,188.00025,088.00029/11/2027
58816恒指汇丰七乙熊V0.149+0.028+23.140%25,368.00025,268.00030/12/2027
58819恒指汇丰七乙熊50.165+0.029+21.324%25,528.00025,428.00030/12/2027
58823恒指汇丰七甲熊80.117+0.031+36.047%25,008.00024,908.00029/11/2027
58831恒指汇丰七甲熊90.177+0.028+18.792%25,650.00025,550.00029/11/2027
58837恒指汇丰七甲熊C0.193+0.028+16.970%25,750.00025,650.00029/11/2027
58842恒指瑞银七四熊N0.255+0.026+11.354%26,400.00026,300.00029/04/2027
58844恒指汇丰七乙熊K0.209+0.028+15.470%25,950.00025,850.00030/12/2027
58848恒指汇丰七乙熊O0.231+0.028+13.793%26,150.00026,050.00030/12/2027
58868恒指瑞银七八熊C0.088+0.015+20.548%25,600.00025,500.00030/08/2027
58869恒指瑞银七八熊P0.141+0.013+10.156%26,600.00026,500.00030/08/2027
58875恒指瑞银七八熊D0.250+0.013+5.485%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊20.275+0.005+1.852%29,100.00029,000.00028/10/2027
58880恒指法巴八十熊70.104+0.029+38.667%24,900.00024,800.00030/10/2028
58886恒指法巴八十熊A0.104+0.029+38.667%24,880.00024,780.00030/10/2028
58892恒指法巴八十熊D0.360+0.020+5.882%27,700.00027,600.00030/10/2028
58894恒指瑞银七四熊O0.153+0.028+22.400%25,400.00025,300.00029/04/2027
58895恒指法巴八十熊F0.370+0.020+5.714%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊H0.415+0.020+5.063%28,300.00028,200.00030/10/2028
58899恒指法巴八十熊I0.255+0.024+10.390%26,550.00026,450.00030/10/2028
58911恒指信证七甲熊L0.104+0.030+40.541%24,900.00024,800.00029/11/2027
58918恒指国君七四熊H0.142+0.030+26.786%25,300.00025,200.00029/04/2027
58920恒指信证七甲熊M0.0000.000%26,800.00026,700.00029/11/2027
58921恒指国君七四熊C0.119+0.031+35.227%25,050.00024,950.00029/04/2027
58924恒指信证七甲熊N0.0000.000%27,000.00026,900.00029/11/2027
58927恒指信证七十熊A0.0000.000%29,100.00029,000.00028/10/2027
58976恒指汇丰七乙熊10.114+0.029+34.118%25,000.00024,900.00030/12/2027
58990恒指汇丰七乙熊C0.250+0.014+5.932%26,600.00026,500.00030/12/2027
58993恒指汇丰七乙熊G0.300+0.010+3.448%27,100.00027,000.00030/12/2027
58996恒指中银七乙熊60.0000.000%25,688.00025,588.00030/12/2027
58997恒指中银七乙熊T0.0000.000%26,088.00025,988.00030/12/2027
59008恒指汇丰七乙熊I0.365+0.020+5.797%27,600.00027,500.00030/12/2027
59010恒指瑞银七乙熊M0.097+0.028+40.580%24,841.00024,741.00030/12/2027
59022恒指汇丰七乙熊M0.0000.000%28,100.00028,000.00030/12/2027
59130恒指瑞银七八熊80.221+0.014+6.763%28,100.00028,000.00030/08/2027
59132恒指瑞银八二熊P0.340+0.025+7.937%27,250.00027,150.00028/02/2028
59135恒指瑞银八二熊Q0.380+0.025+7.042%27,650.00027,550.00028/02/2028
59136恒指瑞银八二熊R0.500+0.020+4.167%28,700.00028,600.00028/02/2028
59151恒指瑞银七四熊Z0.126+0.028+28.571%25,128.00025,028.00029/04/2027
59152恒指瑞银七四熊B0.143+0.028+24.348%25,288.00025,188.00029/04/2027
59153恒指瑞银七四熊G0.160+0.028+21.212%25,468.00025,368.00029/04/2027
59157恒指瑞银七四熊20.175+0.028+19.048%25,618.00025,518.00029/04/2027
59158恒指瑞银八二熊S0.360+0.020+5.882%27,450.00027,350.00028/02/2028
59160恒指瑞银七四熊E0.194+0.028+16.867%25,818.00025,718.00029/04/2027
59161恒指瑞银七四熊L0.113+0.028+32.941%24,998.00024,898.00029/04/2027
59170恒指花旗七甲熊R0.106+0.031+41.333%24,908.00024,808.00029/11/2027
59173恒指华泰七甲熊V0.107+0.031+40.789%24,900.00024,800.00029/11/2027
59187恒指花旗六乙熊90.204+0.028+15.909%25,900.00025,800.00030/12/2026
59188恒指花旗六乙熊A0.154+0.029+23.200%25,400.00025,300.00030/12/2026
59189恒指法巴八十熊J0.096+0.030+45.455%24,800.00024,700.00030/10/2028
59204恒指法巴八十熊E0.082+0.029+54.717%24,650.00024,550.00030/10/2028
59211恒指信证七甲熊P0.095+0.030+46.154%24,800.00024,700.00029/11/2027
59213恒指信证七甲熊Q0.124+0.030+31.915%25,100.00025,000.00029/11/2027
59221恒指花旗七乙熊10.133+0.029+27.885%25,200.00025,100.00030/12/2027
59239恒指汇丰七甲熊H0.086+0.031+56.364%24,700.00024,600.00029/11/2027
59241恒指汇丰七甲熊U0.104+0.029+38.667%24,888.00024,788.00029/11/2027
59242恒指汇丰七甲熊Y0.128+0.029+29.293%25,128.00025,028.00029/11/2027
59247恒指国君七四熊O0.093+0.031+50.000%24,800.00024,700.00029/04/2027
59260恒指摩利七十熊O0.105+0.031+41.892%24,900.00024,800.00028/10/2027
59292恒指法兴七乙熊Z0.103+0.030+41.096%24,900.00024,800.00030/12/2027
59293恒指法兴七甲熊Z0.122+0.030+32.609%25,058.00024,958.00029/11/2027
59297恒指法兴七甲熊70.084+0.032+61.538%24,678.00024,578.00029/11/2027
59298恒指法兴七甲熊L0.092+0.031+50.820%24,778.00024,678.00029/11/2027
59365恒指摩通七乙熊40.103+0.029+39.189%24,900.00024,800.00030/12/2027
59367恒指摩通七乙熊D0.089+0.029+48.333%24,750.00024,650.00030/12/2027
59422恒指瑞银七乙熊70.093+0.029+45.312%24,800.00024,700.00030/12/2027
59425恒指瑞银七甲熊W0.109+0.028+34.568%24,950.00024,850.00029/11/2027
59426恒指瑞银七甲熊10.125+0.028+28.866%25,118.00025,018.00029/11/2027
59429恒指瑞银七甲熊70.145+0.028+23.932%25,318.00025,218.00029/11/2027
59432恒指瑞银七十熊30.355+0.010+2.899%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊T0.540+0.020+3.846%29,100.00029,000.00028/02/2028
59453恒指花旗六四熊N0.082+0.028+51.852%24,700.00024,600.00029/04/2026
59485恒指中银七乙熊80.085+0.032+60.377%24,688.00024,588.00030/12/2027
59518恒指法巴八八熊Y0.100+0.027+36.986%24,850.00024,750.00030/08/2028
59529恒指瑞银七十熊C0.242+0.028+13.084%26,250.00026,150.00028/10/2027
59533恒指瑞银七八熊I0.250+0.024+10.619%26,350.00026,250.00030/08/2027
59534恒指瑞银七八熊J0.265+0.028+11.814%26,450.00026,350.00030/08/2027
59535恒指瑞银七八熊K0.300+0.025+9.091%26,800.00026,700.00030/08/2027
59543恒指瑞银七八熊Q0.345+0.025+7.813%27,200.00027,100.00030/08/2027
59545恒指瑞银七八熊B0.355+0.025+7.576%27,300.00027,200.00030/08/2027
59547恒指瑞银七八熊M0.370+0.020+5.714%27,500.00027,400.00030/08/2027
59560恒指瑞银七乙熊A0.390+0.025+6.849%27,700.00027,600.00030/12/2027
59562恒指瑞银七乙熊C0.430+0.025+6.173%28,100.00028,000.00030/12/2027
59565恒指国君七四熊Z0.081+0.029+55.769%24,700.00024,600.00029/04/2027
59586恒指汇丰七乙熊40.094+0.030+46.875%24,800.00024,700.00030/12/2027
59590恒指汇丰七乙熊H0.081+0.031+62.000%24,650.00024,550.00030/12/2027
59763恒指瑞银七四熊D0.079+0.029+58.000%24,650.00024,550.00029/04/2027
59764恒指瑞银七四熊H0.093+0.030+47.619%24,788.00024,688.00029/04/2027
59766恒指瑞银七甲熊B0.105+0.030+40.000%24,900.00024,800.00029/11/2027
59767恒指瑞银七十熊40.123+0.029+30.851%25,088.00024,988.00028/10/2027
59771恒指瑞银七十熊B0.142+0.028+24.561%25,268.00025,168.00028/10/2027
59798恒指法巴八甲熊W0.265+0.023+9.504%26,650.00026,550.00029/11/2028
59806恒指法巴八甲熊Y0.275+0.020+7.843%26,750.00026,650.00029/11/2028
59809恒指国君七甲熊C0.079+0.030+61.225%24,650.00024,550.00029/11/2027
59811恒指法巴八甲熊Z0.285+0.020+7.547%26,850.00026,750.00029/11/2028
59832恒指法巴八八熊20.091+0.027+42.187%24,750.00024,650.00030/08/2028
59879恒指法兴七四熊80.089+0.029+48.333%24,748.00024,648.00029/04/2027
59883恒指法兴七甲熊R0.109+0.031+39.744%24,928.00024,828.00029/11/2027
59897恒指汇丰七十熊R0.088+0.029+49.153%24,730.00024,630.00028/10/2027
59903恒指汇丰七十熊S0.106+0.031+41.333%24,900.00024,800.00028/10/2027
60074恒指瑞银七甲熊E0.089+0.027+43.548%24,750.00024,650.00029/11/2027
60083恒指瑞银七甲熊X0.107+0.028+35.443%24,938.00024,838.00029/11/2027
60092恒指花旗六乙熊X0.094+0.005+5.618%28,500.00028,000.00030/12/2026
60412恒指法巴八乙熊Y0.115+0.029+33.721%25,000.00024,900.00028/12/2028
60413恒指法巴八乙熊Z0.131+0.027+25.962%25,200.00025,100.00028/12/2028
60414恒指法巴八乙熊A0.167+0.028+20.144%25,600.00025,500.00028/12/2028
60681恒指汇丰八四熊G0.049+0.015+44.118%24,850.00024,750.00027/04/2028
60761恒指摩利八八熊A0.057+0.014+32.558%25,000.00024,900.00030/08/2028
60781恒指汇丰七乙熊20.161+0.028+21.053%25,500.00025,400.00030/12/2027
60784恒指汇丰七乙熊30.145+0.031+27.193%25,300.00025,200.00030/12/2027
60786恒指汇丰七甲熊P0.155+0.031+25.000%25,400.00025,300.00029/11/2027
60789恒指汇丰七甲熊X0.134+0.029+27.619%25,200.00025,100.00029/11/2027
60794恒指汇丰七甲熊I0.120+0.029+31.868%25,050.00024,950.00029/11/2027
60986恒指花旗七甲熊A0.081+0.014+20.896%25,500.00025,400.00029/11/2027
61000恒指汇丰七甲熊E0.062+0.015+31.915%25,100.00025,000.00029/11/2027
61049恒指汇丰八三熊80.093+0.029+45.312%24,788.00024,688.00030/03/2028
61195恒指法兴七十熊X0.081+0.031+62.000%24,648.00024,548.00028/10/2027
61387恒指瑞银八四熊H0.087+0.029+50.000%24,738.00024,638.00027/04/2028
61397恒指中银七乙熊M0.156+0.030+23.810%25,388.00025,288.00030/12/2027
61400恒指中银七乙熊P0.175+0.029+19.863%25,588.00025,488.00030/12/2027
61401恒指中银七乙熊C0.228+0.029+14.573%26,100.00026,000.00030/12/2027
61405恒指瑞银八三熊U0.101+0.027+36.486%24,888.00024,788.00030/03/2028
61413恒指华泰七乙熊W0.204+0.028+15.909%25,900.00025,800.00030/12/2027
61414恒指华泰七乙熊X0.0000.000%27,100.00027,000.00030/12/2027
61430恒指摩利七八熊C0.111+0.014+14.433%26,100.00026,000.00030/08/2027
61433恒指摩利七八熊D0.087+0.014+19.178%25,600.00025,500.00030/08/2027
61434恒指摩利七八熊E0.063+0.014+28.571%25,100.00025,000.00030/08/2027
61440恒指国君七甲熊30.109+0.029+36.250%24,950.00024,850.00029/11/2027
61442恒指国君七甲熊50.091+0.031+51.667%24,750.00024,650.00029/11/2027
61445恒指摩利七十熊D0.214+0.028+15.054%26,000.00025,900.00028/10/2027
61448恒指摩利七四熊C0.180+0.029+19.205%25,660.00025,560.00029/04/2027
61449恒指摩利七五熊A0.158+0.029+22.481%25,438.00025,338.00028/05/2027
61450恒指摩利七十熊B0.136+0.027+24.771%25,238.00025,138.00028/10/2027
61455恒指摩利七甲熊M0.116+0.029+33.333%25,018.00024,918.00029/11/2027
61466恒指摩利七八熊F0.143+0.014+10.853%26,600.00026,500.00030/08/2027
61482恒指法兴八二熊30.081+0.032+65.306%24,658.00024,558.00028/02/2028
61491恒指法兴八二熊R0.103+0.031+43.056%24,878.00024,778.00028/02/2028
61511恒指法兴七十熊20.087+0.030+52.632%24,728.00024,628.00028/10/2027
61567恒指国君七四熊V0.270+0.028+11.570%26,600.00026,500.00029/04/2027
61569恒指国君七四熊40.214+0.029+15.676%26,000.00025,900.00029/04/2027
61570恒指国君七四熊70.185+0.029+18.590%25,700.00025,600.00029/04/2027
61599恒指汇丰七乙熊70.190+0.028+17.284%25,800.00025,700.00030/12/2027
61601恒指汇丰七乙熊E0.211+0.028+15.301%26,000.00025,900.00030/12/2027
61602恒指汇丰七甲熊T0.179+0.027+17.763%25,700.00025,600.00029/11/2027
61603恒指汇丰七四熊90.120+0.029+31.868%25,070.00024,970.00029/04/2027
61607恒指汇丰七甲熊V0.201+0.029+16.860%25,900.00025,800.00029/11/2027
61613恒指汇丰七乙熊N0.157+0.029+22.656%25,450.00025,350.00030/12/2027
61615恒指汇丰七甲熊W0.139+0.029+26.364%25,250.00025,150.00029/11/2027
61657恒指信证八四熊D0.081+0.028+52.830%24,650.00024,550.00027/04/2028
61683恒指摩通八四熊W0.083+0.029+53.704%24,700.00024,600.00027/04/2028
61761恒指法兴八四熊D0.097+0.030+44.776%24,828.00024,728.00027/04/2028
61766恒指花旗六四熊40.0000.000%25,700.00025,600.00029/04/2026
61774恒指花旗六四熊50.162+0.029+21.805%25,500.00025,400.00029/04/2026
61793恒指花旗六四熊70.0000.000%26,600.00026,500.00029/04/2026
61803恒指中银七乙熊30.095+0.029+43.939%24,788.00024,688.00030/12/2027
61804恒指中银七乙熊Z0.105+0.029+38.158%24,888.00024,788.00030/12/2027
61817恒指花旗六乙熊E0.112+0.030+36.585%24,978.00024,878.00030/12/2026
61823恒指花旗六五熊S0.0000.000%26,800.00026,700.00028/05/2026
61841恒指瑞银八三熊10.081+0.028+52.830%24,678.00024,578.00030/03/2028
61846恒指瑞银八三熊20.095+0.028+41.791%24,818.00024,718.00030/03/2028
61847恒指瑞银八三熊40.104+0.027+35.065%24,928.00024,828.00030/03/2028
61849恒指信证七甲熊70.144+0.028+24.138%25,300.00025,200.00029/11/2027
61927恒指瑞银七十熊H0.114+0.029+34.118%24,988.00024,888.00028/10/2027
61936恒指瑞银七四熊Q0.132+0.030+29.412%25,188.00025,088.00029/04/2027
61940恒指瑞银七四熊10.152+0.028+22.581%25,388.00025,288.00029/04/2027
61941恒指瑞银七四熊50.167+0.029+21.014%25,538.00025,438.00029/04/2027
61977恒指摩通八四熊F0.085+0.027+46.552%24,720.00024,620.00027/04/2028
61993恒指摩通七八熊E0.395+0.025+6.757%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.465+0.025+5.682%28,500.00028,400.00029/09/2027
62008恒指摩通八二熊A0.335+0.025+8.065%27,200.00027,100.00028/02/2028
62022恒指摩通七九熊J0.355+0.020+5.970%27,400.00027,300.00029/09/2027
62024恒指摩利八四熊Y0.080+0.030+60.000%24,650.00024,550.00027/04/2028
62027恒指摩通七九熊M0.375+0.025+7.143%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊B0.495+0.020+4.211%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.405+0.025+6.579%27,900.00027,800.00030/08/2027
62054恒指国君七甲熊60.102+0.030+41.667%24,870.00024,770.00029/11/2027
62059恒指摩通七乙熊O0.119+0.029+32.222%25,050.00024,950.00030/12/2027
62119恒指法兴八三熊D0.083+0.030+56.604%24,688.00024,588.00030/03/2028
62131恒指法兴八四熊G0.109+0.030+37.975%24,938.00024,838.00027/04/2028
62159恒指法兴七乙熊F0.169+0.030+21.583%25,548.00025,448.00030/12/2027
62191恒指瑞银八四熊20.085+0.029+51.786%24,718.00024,618.00027/04/2028
62197恒指瑞银八三熊50.098+0.029+42.029%24,850.00024,750.00030/03/2028
62198恒指瑞银八四熊60.109+0.027+32.927%24,968.00024,868.00027/04/2028
62230恒指汇丰八三熊K0.101+0.029+40.278%24,868.00024,768.00030/03/2028
62232恒指汇丰八三熊L0.081+0.029+55.769%24,668.00024,568.00030/03/2028
62271恒指法兴七甲熊40.118+0.029+32.584%25,028.00024,928.00029/11/2027
62272恒指法兴七甲熊50.144+0.030+26.316%25,278.00025,178.00029/11/2027
62273恒指法兴七甲熊60.217+0.029+15.426%26,000.00025,900.00029/11/2027
62274恒指法兴七甲熊90.300+0.020+7.143%26,800.00026,700.00029/11/2027
62275恒指法兴七乙熊90.375+0.025+7.143%27,400.00027,300.00030/12/2027
62296恒指法兴七乙熊A0.200+0.028+16.279%25,848.00025,748.00030/12/2027
62297恒指法兴七甲熊E0.255+0.027+11.842%26,348.00026,248.00029/11/2027
62298恒指法兴七乙熊C0.270+0.023+9.312%26,548.00026,448.00030/12/2027
62299恒指法兴七甲熊H0.340+0.025+7.937%27,148.00027,048.00029/11/2027
62300恒指法兴七乙熊G0.405+0.020+5.195%27,700.00027,600.00030/12/2027
62303恒指法兴七乙熊H0.435+0.020+4.819%28,000.00027,900.00030/12/2027
62304恒指法兴七乙熊I0.470+0.020+4.444%28,300.00028,200.00030/12/2027
62305恒指信证八四熊F0.089+0.027+43.548%24,750.00024,650.00027/04/2028
62311恒指信证八四熊G0.0000.000%25,500.00025,400.00027/04/2028
62318恒指摩通八四熊50.084+0.027+47.368%24,710.00024,610.00027/04/2028
62334恒指花旗六乙熊D0.0000.000%26,300.00026,200.00030/12/2026
62338恒指花旗六四熊80.0000.000%26,500.00026,400.00029/04/2026
62347恒指花旗六五熊T0.0000.000%26,700.00026,600.00028/05/2026
62354恒指花旗六五熊U0.0000.000%26,900.00026,800.00028/05/2026
62355恒指花旗六四熊60.0000.000%26,000.00025,900.00029/04/2026
62357恒指花旗六乙熊B0.0000.000%27,100.00027,000.00030/12/2026
62362恒指摩通八四熊60.097+0.028+40.580%24,850.00024,750.00027/04/2028
62394恒指法巴八甲熊P0.300+0.025+9.091%27,000.00026,900.00029/11/2028
62396恒指法巴八甲熊U0.315+0.020+6.780%27,200.00027,100.00029/11/2028
62398恒指法巴八甲熊V0.325+0.020+6.557%27,300.00027,200.00029/11/2028
62401恒指法巴八甲熊40.335+0.025+8.065%27,400.00027,300.00029/11/2028
62402恒指法巴八甲熊60.215+0.026+13.757%26,100.00026,000.00029/11/2028
62406恒指法巴八甲熊80.219+0.026+13.471%26,150.00026,050.00029/11/2028
62407恒指法巴八甲熊90.350+0.020+6.061%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊C0.380+0.020+5.556%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊D0.395+0.020+5.333%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊G0.440+0.020+4.762%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊H0.485+0.020+4.301%29,100.00029,000.00029/11/2028
62414恒指法巴八甲熊O0.128+0.028+28.000%25,150.00025,050.00029/11/2028
62415恒指法巴八甲熊Q0.146+0.027+22.689%25,350.00025,250.00029/11/2028
62416恒指法巴八甲熊J0.155+0.026+20.155%25,450.00025,350.00029/11/2028
62417恒指法巴八乙熊N0.164+0.027+19.708%25,550.00025,450.00028/12/2028
62422恒指法巴八乙熊O0.173+0.026+17.687%25,650.00025,550.00028/12/2028
62425恒指法巴八乙熊P0.182+0.026+16.667%25,750.00025,650.00028/12/2028
62427恒指法巴八乙熊S0.191+0.026+15.758%25,850.00025,750.00028/12/2028
62429恒指法巴八乙熊90.200+0.026+14.943%25,950.00025,850.00028/12/2028
62431恒指法巴八乙熊B0.210+0.029+16.022%26,050.00025,950.00028/12/2028
62433恒指法巴八乙熊D0.176+0.012+7.317%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊E0.285+0.005+1.786%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊I0.330+0.005+1.538%31,100.00031,000.00028/12/2028
62443恒指信证七乙熊Q0.210+0.027+14.754%26,000.00025,900.00030/12/2027
62444恒指信证七乙熊R0.240+0.027+12.676%26,300.00026,200.00030/12/2027
62447恒指信证七乙熊S0.0000.000%28,100.00028,000.00030/12/2027
62451恒指信证七乙熊T0.0000.000%27,300.00027,200.00030/12/2027
62454恒指信证七乙熊U0.0000.000%27,500.00027,400.00030/12/2027
62460恒指信证七乙熊V0.0000.000%27,700.00027,600.00030/12/2027
62461恒指信证七乙熊W0.0000.000%27,900.00027,800.00030/12/2027
62462恒指信证七乙熊X0.0000.000%26,700.00026,600.00030/12/2027
62513恒指国君七四熊90.295+0.020+7.273%26,900.00026,800.00029/04/2027
62515恒指国君七四熊Y0.242+0.029+13.615%26,300.00026,200.00029/04/2027
62518恒指国君七四熊A0.126+0.030+31.250%25,150.00025,050.00029/04/2027
62548恒指汇丰八四熊M0.086+0.030+53.571%24,718.00024,618.00027/04/2028
62703恒指汇丰八二熊A0.335+0.020+6.349%27,300.00027,200.00028/02/2028
62801恒指中银七乙熊N0.146+0.029+24.786%25,288.00025,188.00030/12/2027
62807恒指中银七乙熊O0.0000.000%25,788.00025,688.00030/12/2027
62810恒指中银七乙熊Y0.0000.000%27,100.00027,000.00030/12/2027
63302恒指瑞银七乙熊J0.270+0.025+10.204%26,550.00026,450.00030/12/2027
63303恒指瑞银八二熊A0.330+0.020+6.452%27,150.00027,050.00028/02/2028
63308恒指瑞银八二熊B0.355+0.020+5.970%27,400.00027,300.00028/02/2028
63309恒指瑞银八二熊C0.455+0.025+5.814%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊D0.440+0.020+4.762%28,200.00028,100.00028/02/2028
63322恒指瑞银八二熊E0.395+0.020+5.333%27,800.00027,700.00028/02/2028
63330恒指瑞银八二熊F0.410+0.025+6.494%27,900.00027,800.00028/02/2028
63339恒指瑞银八二熊G0.420+0.025+6.329%28,000.00027,900.00028/02/2028
63395恒指瑞银八二熊H0.480+0.020+4.348%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊I0.520+0.025+5.051%28,900.00028,800.00028/02/2028
63440恒指瑞银七甲熊Y0.285+0.025+9.615%26,650.00026,550.00029/11/2027
63447恒指瑞银七甲熊D0.295+0.025+9.259%26,750.00026,650.00029/11/2027
63450恒指瑞银七甲熊U0.305+0.025+8.929%26,850.00026,750.00029/11/2027
63451恒指瑞银七甲熊90.315+0.025+8.621%26,950.00026,850.00029/11/2027
63454恒指瑞银七甲熊40.325+0.025+8.333%27,050.00026,950.00029/11/2027
63778恒指瑞银七四熊40.118+0.028+31.111%25,038.00024,938.00029/04/2027
63830恒指瑞银七甲熊80.137+0.029+26.852%25,238.00025,138.00029/11/2027
63912恒指瑞银七十熊N0.157+0.029+22.656%25,438.00025,338.00028/10/2027
64012恒指汇丰八四熊50.087+0.029+50.000%24,728.00024,628.00027/04/2028
64022恒指汇丰七甲熊10.131+0.030+29.703%25,150.00025,050.00029/11/2027
64023恒指汇丰七甲熊50.305+0.025+8.929%26,900.00026,800.00029/11/2027
64071恒指瑞银八三熊80.082+0.029+54.717%24,688.00024,588.00030/03/2028
64135恒指摩通八四熊M0.085+0.013+18.056%25,600.00025,500.00027/04/2028
64194恒指汇丰七乙熊A0.280+0.020+7.692%26,700.00026,600.00030/12/2027
64202恒指汇丰七乙熊B0.247+0.027+12.273%26,400.00026,300.00030/12/2027
64207恒指汇丰七乙熊D0.234+0.028+13.592%26,200.00026,100.00030/12/2027
64215恒指汇丰七乙熊F0.167+0.029+21.014%25,550.00025,450.00030/12/2027
64287恒指法兴七乙熊L0.124+0.031+33.333%25,078.00024,978.00030/12/2027
64299恒指法兴七乙熊N0.154+0.030+24.194%25,378.00025,278.00030/12/2027
64301恒指法兴七甲熊K0.183+0.029+18.831%25,678.00025,578.00029/11/2027
64324恒指法兴七甲熊M0.232+0.028+13.725%26,148.00026,048.00029/11/2027
64328恒指法兴七乙熊P0.285+0.025+9.615%26,648.00026,548.00030/12/2027
64330恒指法兴七甲熊N0.330+0.025+8.197%27,048.00026,948.00029/11/2027
64331恒指法兴七乙熊Q0.380+0.020+5.556%27,500.00027,400.00030/12/2027
64379恒指瑞银八三熊90.077+0.029+60.417%24,638.00024,538.00030/03/2028
64678恒指摩通七乙熊X0.111+0.027+32.143%24,980.00024,880.00030/12/2027
64740恒指汇丰六九熊E0.121+0.004+3.419%30,988.00030,888.00029/09/2026
66093恒指汇丰七乙熊90.117+0.029+32.955%25,028.00024,928.00030/12/2027
67163恒指法兴七甲熊S0.133+0.030+29.126%25,178.00025,078.00029/11/2027
68139恒指瑞银七乙熊D0.116+0.028+31.818%25,028.00024,928.00030/12/2027
68170恒指瑞银七四熊60.135+0.028+26.168%25,218.00025,118.00029/04/2027
68610恒指国君七四熊W0.061+0.016+35.556%25,100.00025,000.00029/04/2027
68780恒指瑞银八三熊D0.073+0.030+69.767%24,598.00024,498.00030/03/2028
68799恒指瑞银八四熊X0.090+0.028+45.161%24,768.00024,668.00027/04/2028
68844恒指瑞银八四熊90.103+0.027+35.526%24,918.00024,818.00027/04/2028
69029恒指国君七甲熊E0.078+0.030+62.500%24,620.00024,520.00029/11/2027
69033恒指国君七甲熊Q0.123+0.030+32.258%25,100.00025,000.00029/11/2027
69927恒指摩通八四熊C0.082+0.029+54.717%24,680.00024,580.00027/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/07/2025 14:49
  实时报价更新时间为 09/07/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。