55676 阿里汇丰六一牛Ｓ (R 牛证)
实时 按盘价 升0.156 +0.005 (+3.311%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.3900.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.290-0.010-3.333%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.265-0.010-3.636%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.243-0.004-1.619%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.290-0.015-4.918%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.092-0.002-2.128%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.149-0.005-3.247%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.270-0.010-3.571%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.3450.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.255-0.015-5.556%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.191-0.009-4.500%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.040-0.002-4.762%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.059+0.006+11.321%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.061-0.002-3.175%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.072-0.002-2.703%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.119-0.002-1.653%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.232-0.008-3.333%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.169-0.010-5.587%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.221-0.008-3.493%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.174-0.006-3.333%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.042-0.002-4.545%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.056-0.002-3.448%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.068-0.002-2.857%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.107-0.003-2.727%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.044-0.001-2.222%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.037-0.001-2.632%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.051-0.001-1.923%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.101-0.001-0.980%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.100-0.003-2.913%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.038-0.002-5.000%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.260-0.010-3.704%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.040-0.003-6.977%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.051-0.002-3.774%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.135-0.003-2.174%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.250-0.005-1.961%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.140-0.010-6.667%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.062-0.003-4.615%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.072-0.001-1.370%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.199-0.008-3.865%124.000125.50002/03/2026
55251阿里法兴六十牛Ｇ0.064-0.002-3.030%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.085-0.002-2.299%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.145-0.010-6.452%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.200-0.009-4.306%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.240-0.010-4.000%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.078-0.003-3.704%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.173-0.009-4.945%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.060-0.003-4.762%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.070-0.002-2.778%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.201-0.008-3.828%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.066-0.001-1.493%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.173-0.007-3.889%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.057-0.002-3.390%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.140-0.011-7.285%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.0300.0000.000%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.0800.0000.000%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.0300.0000.000%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.108-0.003-2.703%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.1230.0000.000%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.0910.0000.000%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.530+0.010+1.923%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.570+0.010+1.786%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.147-0.001-0.676%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.121-0.002-1.626%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.1080.0000.000%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.0300.0000.000%129.000130.50028/08/2026
56018阿里汇丰六三牛Ｓ0.0820.0000.000%135.500137.00009/03/2026
56151阿里摩通六一牛Ｍ0.500-0.020-3.846%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.6300.0000.000%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.141-0.003-2.083%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.490-0.020-3.922%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.5200.0000.000%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.161-0.002-1.227%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.8100.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.4800.0000.000%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.435-0.015-3.333%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.530-0.020-3.636%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.4700.0000.000%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.415-0.010-2.353%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.5300.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.5100.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.4300.0000.000%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.4200.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.385-0.015-3.750%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.415-0.015-3.488%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.425-0.010-2.299%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.415-0.015-3.488%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.435-0.015-3.333%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.385-0.015-3.750%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.395-0.020-4.819%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.375-0.020-5.063%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.129-0.004-3.008%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.385-0.010-2.532%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.345-0.010-2.817%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.320-0.010-3.030%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.360-0.015-4.000%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.360-0.015-4.000%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.310-0.010-3.125%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.330-0.015-4.348%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.360-0.020-5.263%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.405-0.005-1.220%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.355-0.010-2.740%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.335-0.015-4.286%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.365-0.010-2.667%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.400-0.015-3.614%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.370-0.015-3.896%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.335-0.015-4.286%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.375-0.010-2.597%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.325-0.010-2.985%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.310-0.005-1.587%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.320-0.015-4.478%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.400-0.015-3.614%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.095-0.002-2.062%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.305-0.010-3.175%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.089-0.001-1.111%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.089-0.002-2.198%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.093-0.002-2.105%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.8500.0000.000%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.097-0.003-3.000%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.105-0.003-2.778%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.113-0.003-2.586%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.098-0.004-3.922%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.121-0.003-2.419%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.103-0.003-2.830%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.305-0.010-3.175%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.6300.0000.000%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.091-0.002-2.151%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.445-0.005-1.111%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.154-0.002-1.282%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.1740.0000.000%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.1940.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.7400.0000.000%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.465-0.010-2.105%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.5100.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.440-0.010-2.222%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.455-0.005-1.087%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.490-0.010-2.000%95.00096.50029/09/2026
64495阿里摩通五十牛Ｌ0.470-0.010-2.083%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.450-0.005-1.099%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.475-0.010-2.062%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.7300.0000.000%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.445-0.010-2.198%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.7000.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.5200.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.134-0.001-0.741%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.086-0.003-3.371%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.450-0.010-2.174%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.080-0.002-2.439%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.860-0.010-1.149%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.7000.0000.000%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.690+0.010+1.471%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.750+0.010+1.351%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.7600.0000.000%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.110-0.003-2.655%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.131-0.003-2.239%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.6300.0000.000%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.310-0.015-4.615%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.6300.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.300-0.015-4.762%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.295-0.015-4.839%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.5900.0000.000%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.600+0.020+3.448%82.50084.00010/10/2025
68909阿里摩通六七牛６0.335-0.015-4.286%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.305-0.015-4.687%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.5600.0000.000%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.5300.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.560-0.010-1.754%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.500-0.020-3.846%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.550-0.020-3.509%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.076-0.002-2.564%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.5100.0000.000%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.5800.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.490-0.010-2.000%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.091+0.009+10.976%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.018+0.001+5.882%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.175+0.007+4.167%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.019+0.002+11.765%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.021+0.001+5.000%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.035+0.002+6.061%161.500160.00011/11/2027
53684阿里摩通七九熊Ａ0.018+0.001+5.882%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.054+0.002+3.846%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.026+0.001+4.000%156.500155.00018/02/2028
54794阿里摩通七十熊Ａ0.032+0.003+10.345%159.500158.00015/10/2027
54796阿里法兴八十熊１0.077+0.002+2.667%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.051+0.002+4.082%169.500168.00015/10/2027
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
55913阿里摩通六三熊Ｃ0.0620.0000.000%147.500146.00013/03/2026
56252阿里法兴七十熊Ｔ0.016+0.003+23.077%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.037+0.003+8.824%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.027+0.002+8.000%152.500151.00030/11/2026
56811阿里摩利七甲熊Ｂ0.026+0.002+8.333%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.078+0.006+8.333%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.029+0.001+3.571%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.052+0.003+6.122%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.041+0.003+7.895%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.066+0.001+1.538%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.024+0.001+4.348%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.027+0.001+3.846%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.052+0.003+6.122%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.073+0.003+4.286%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.037+0.002+5.714%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.072+0.002+2.857%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.110+0.003+2.804%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.201+0.010+5.236%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.044+0.003+7.317%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.088+0.008+10.000%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.026+0.001+4.000%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.067+0.003+4.687%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.091+0.005+5.814%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.045+0.003+7.143%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.062+0.001+1.639%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.091+0.001+1.111%191.500190.00003/02/2028
60081阿里瑞银八二熊Ｇ0.043+0.001+2.381%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.156+0.009+6.122%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.063+0.002+3.279%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 11:04
  实时报价更新时间为 11/09/2025 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。