56639 比迪摩通八四熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56639 比迪摩通八四熊Ｂ (R 熊证)

按盘价

0.395 +0.015 (+3.947%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53097	比迪瑞银七一牛Ａ	0.012	-0.015	-55.556%	89.100	90.500	04/01/2027
53907	比迪摩通七一牛Ｂ	0.106	-0.013	-10.924%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.133	-0.030	-18.405%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.089	-0.014	-13.592%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.068	-0.014	-17.073%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.067	-0.014	-17.284%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.162	-0.029	-15.183%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.170	-0.029	-14.573%	75.500	77.000	21/12/2026
55049	比迪摩通七一牛Ｄ	0.077	-0.015	-16.304%	76.600	78.000	08/01/2027
56436	比迪法兴七二牛Ｂ	0.105	-0.015	-12.500%	71.600	73.000	25/02/2027
56987	比迪摩通七一牛Ｅ	0.112	-0.031	-21.678%	80.600	82.000	08/01/2027
57683	比迪汇丰七一牛Ｅ	0.067	-0.015	-18.293%	78.500	80.000	18/01/2027
58362	比迪汇丰六乙牛Ｅ	0.228	-0.022	-8.800%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.045	-0.005	-10.000%	69.600	71.000	24/11/2026
60375	比迪瑞银六乙牛Ｆ	0.115	-0.027	-19.014%	80.600	82.000	18/12/2026
60644	比迪汇丰六乙牛Ｆ	0.260	-0.025	-8.772%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.236	-0.024	-9.231%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.290	-0.025	-7.937%	63.500	65.000	11/01/2027
62035	比迪汇丰七一牛Ｆ	0.052	-0.014	-21.212%	81.500	83.000	11/01/2027
62149	比迪法巴六乙牛Ａ	0.084	-0.029	-25.664%	83.600	85.000	31/12/2026
62303	比迪摩通七二牛Ａ	0.041	-0.014	-25.455%	83.600	85.000	05/02/2027
62387	比迪瑞银六乙牛Ｇ	0.036	-0.015	-29.412%	84.600	86.000	23/12/2026
62460	比迪法兴七三牛Ａ	0.041	-0.016	-28.070%	83.600	85.000	30/03/2027
62554	比迪汇丰六乙牛Ｇ	0.036	-0.014	-28.000%	84.500	86.000	21/12/2026
63519	比迪摩通六乙牛Ｇ	0.058	-0.005	-7.937%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.058	-0.005	-7.937%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.290	-0.025	-7.937%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.265	-0.025	-8.621%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.233	-0.027	-10.385%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.265	-0.025	-8.621%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.052	-0.006	-10.345%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.068	-0.005	-6.849%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.242	-0.033	-12.000%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.325	-0.025	-7.143%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.152	-0.016	-9.524%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.068	-0.005	-6.849%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.330	-0.025	-7.042%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.355	-0.025	-6.579%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69025	比迪摩通七三牛Ａ	0.015	-0.016	-51.613%	88.600	90.000	12/03/2027
69466	比迪法巴六甲牛Ｄ	0.164	-0.027	-14.136%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.137	-0.013	-8.667%	64.600	66.000	30/11/2026
69507	比迪法兴七三牛Ｂ	0.013	-0.017	-56.667%	88.600	90.000	30/03/2027
69617	比迪汇丰七二牛Ａ	0.021	-0.014	-40.000%	87.500	89.000	01/02/2027
69650	比迪瑞银六乙牛Ｄ	0.094	-0.014	-12.963%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.186	-0.029	-13.488%	73.600	75.000	08/01/2027
69804	比迪法巴六乙牛Ｂ	0.026	0.000	0.000%	89.600	91.000	31/12/2026
69837	比迪汇丰七一牛Ｄ	0.199	-0.028	-12.335%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.265	+0.022	+9.053%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.255	+0.018	+7.595%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.140	+0.025	+21.739%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.172	+0.023	+15.436%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.226	+0.023	+11.330%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.260	+0.025	+10.638%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.142	+0.025	+21.368%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.222	+0.022	+11.000%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.495	+0.015	+3.125%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.163	+0.027	+19.853%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.485	+0.015	+3.191%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.520	+0.010	+1.961%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.212	+0.024	+12.766%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.450	+0.020	+4.651%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.395	+0.015	+3.947%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.425	+0.015	+3.659%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.460	+0.015	+3.371%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.495	+0.005	+1.020%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.530	+0.010	+1.923%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.405	+0.015	+3.846%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.460	+0.020	+4.545%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.210	+0.023	+12.299%	115.400	114.000	29/06/2028
56939	比迪瑞银八四熊Ｃ	0.360	+0.015	+4.348%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.380	+0.010	+2.703%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.430	+0.015	+3.614%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.550	+0.010	+1.852%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.285	+0.025	+9.615%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.335	+0.010	+3.077%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.305	+0.015	+5.172%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.345	+0.015	+4.545%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.310	+0.010	+3.333%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.315	+0.015	+5.000%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.330	+0.010	+3.125%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.300	+0.015	+5.263%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.335	+0.015	+4.688%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.375	+0.015	+4.167%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.405	+0.010	+2.532%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.385	+0.015	+4.054%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.425	+0.015	+3.659%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.101	+0.025	+32.895%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.097	+0.023	+31.081%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.425	+0.020	+4.938%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.450	+0.015	+3.448%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.380	+0.025	+7.042%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.445	+0.010	+2.299%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.270	+0.022	+8.871%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.103	+0.024	+30.380%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.089	+0.024	+36.923%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.106	+0.005	+4.950%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.090	+0.024	+36.364%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.113	+0.005	+4.630%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.131	+0.025	+23.585%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.420	+0.025	+6.329%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.217	+0.024	+12.435%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.190	+0.022	+13.095%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.121	+0.005	+4.310%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.167	+0.023	+15.972%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.181	+0.024	+15.287%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.096	+0.005	+5.495%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.250	+0.023	+10.132%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.490	+0.025	+5.376%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.375	+0.030	+8.696%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.340	+0.025	+7.937%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.340	+0.025	+7.937%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.315	+0.030	+10.526%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.345	+0.025	+7.813%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.345	+0.025	+7.813%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.365	+0.025	+7.353%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.300	+0.025	+9.091%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.094	+0.006	+6.818%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.096	+0.004	+4.348%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.093	+0.005	+5.682%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.087	+0.024	+38.095%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.280	+0.020	+7.692%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.440	+0.030	+7.317%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.213	+0.023	+12.105%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.221	+0.023	+11.616%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.115	+0.005	+4.545%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 13:16
	实时报价更新时间为 06/08/2026 13:31
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。