56639 比迪摩通八四熊Ｂ (R 熊证)
实时 按盘价 升0.340 +0.005 (+1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.085+11.84%04/03/2026
     74.83021596比迪中银六三沽Ａ0.106+10.42%04/03/2026
     74.83021822比迪星展六三沽Ａ0.101+16.09%04/03/2026
     74.83022032比迪国君六三沽Ａ0.102+10.87%04/03/2026
     74.88020400比迪信证六三沽Ａ0.130+10.17%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.103+6.19%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.1250.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.119+3.48%19/08/2026
     81.83022386比迪中银六八沽Ａ0.1450.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.1280.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.00%26/08/2026
     82.83019205比迪国君五乙沽Ａ0.0350.00%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.071+5.97%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.035+9.37%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.036+5.88%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.034-2.86%30/12/2025
     85.00022322比迪中银六甲沽Ａ0.202+2.54%30/11/2026
     99.95019297比迪瑞银六四沽Ａ0.181+6.47%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.178+7.88%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.174+6.75%22/04/2026
     99.95019813比迪国君六四沽Ａ0.172+6.17%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.182+4.60%22/04/2026
     99.95021775比迪信证六四沽Ａ0.186+6.29%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.182+7.06%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.241+4.78%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.246+3.80%30/06/2026
     100.88017485比迪中银六六沽Ａ0.260+4.42%30/06/2026
     102.11021379比迪信证六五沽Ａ0.227+4.13%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.244+4.72%05/05/2026
22029比迪摩利六三购Ｂ0.125-11.35%09/03/2026108.850     
20555比迪信证六三购Ｂ0.135-11.18%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.120-9.77%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.123-9.56%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.1300.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.174-7.45%29/04/2026110.100     
22041比迪华泰六四购Ａ0.150-9.09%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.137-8.67%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.132-10.20%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.132-8.33%08/04/2026112.180     
22031比迪国君六四购Ｂ0.132-9.59%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.134-8.22%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.135-9.40%08/04/2026112.210     
     113.70316715比迪摩通五甲沽Ａ0.3350.00%19/11/2025
     115.89018523比迪瑞银六一沽Ａ0.315+5.00%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.310+5.08%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.320+3.23%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.450+8.43%28/11/2025
22117比迪信证六六购Ａ0.169-7.14%30/06/2026116.880     
     118.00017534比迪法巴六一沽Ａ0.340+4.62%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.365+4.29%30/12/2025
20219比迪摩利六三购Ａ0.064-13.51%02/03/2026119.900     
20245比迪信证六三购Ａ0.070-10.26%02/03/2026119.900     
20006比迪中银六三购Ａ0.082-11.83%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.063-13.70%03/03/2026120.000     
16081比迪花旗六三购Ａ0.065-13.33%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.066-12.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.060-13.04%02/03/2026120.100     
20370比迪国君六三购Ａ0.064-11.11%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.063-13.70%02/03/2026120.100     
21501比迪星展六三购Ｂ0.075-11.76%02/03/2026120.100     
21805比迪摩通六三购Ａ0.066-13.16%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.730+2.82%27/11/2025
19004比迪花旗六甲购Ａ0.059-3.28%13/11/2026128.280     
14635比迪星展六甲购Ａ0.070+6.06%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.056-3.45%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.057-3.39%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.059-4.84%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.066-13.16%08/04/2026128.800     
21676比迪中银六十购Ａ0.201-6.07%29/10/2026128.880     
16462比迪法兴六三购Ａ0.064-11.11%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.064-11.11%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.062-12.68%30/03/2026128.900     
20104比迪花旗六七购Ｂ0.060-6.25%23/07/2026131.800     
18228比迪中银六七购Ａ0.062-10.14%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.059-6.35%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.059-6.35%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.061-6.15%23/07/2026131.980     
19111比迪星展六七购Ａ0.050-10.71%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.059-7.81%23/07/2026131.980     
19924比迪国君六七购Ｂ0.061-4.69%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.061-6.15%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.056-8.20%23/07/2026131.980     
20126比迪信证六七购Ａ0.062-4.62%23/07/2026131.980     
19990比迪法巴六三购Ａ0.037-11.90%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.034-12.82%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.034-17.07%24/02/2026132.100     
21622比迪国君六二购Ａ0.039-11.36%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0110.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.021-16.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.015-6.25%27/01/2026133.980     
19127比迪信证六一购Ｂ0.020-9.09%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.017-22.73%27/01/2026133.980     
19237比迪摩通六一购Ａ0.017-22.73%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.018-10.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.019-5.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.016-11.11%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.021-16.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.051-8.93%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.034-10.53%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.029-17.14%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.035-12.50%06/03/2026135.100     
21588比迪中银六九购Ｂ0.151-5.63%29/09/2026138.880     
22063比迪信证六九购Ａ0.135-6.25%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.137-4.20%22/09/2026138.890     
21580比迪法巴六四购Ａ0.045-13.46%10/04/2026139.900     
21535比迪花旗六四购Ａ0.046-9.80%10/04/2026139.990     
20057比迪法兴六四购Ａ0.053-8.62%17/04/2026140.000     
20293比迪信证六四购Ａ0.046-8.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.038-7.32%10/04/2026140.100     
20217比迪摩利六四购Ａ0.044-12.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.047-12.96%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.043-12.24%10/04/2026140.100     
21552比迪摩通六四购Ａ0.048-9.43%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.250+2.04%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2800.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2700.00%30/12/2026
17256比迪中银五乙购Ｄ0.0100.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.0100.00%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.122-6.15%29/09/2026148.880     
21541比迪华泰六九购Ａ0.101-5.61%22/09/2026148.980     
17012比迪信证六五购Ａ0.016-11.11%29/05/2026149.627     
17170比迪花旗六五购Ａ0.016-5.88%21/05/2026149.667     
17142比迪星展六五购Ａ0.0180.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.015-11.76%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0160.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.016-11.11%21/05/2026149.693     
17341比迪华泰六五购Ａ0.016-5.88%21/05/2026149.693     
17624比迪摩通六五购Ａ0.017-5.56%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.016-5.88%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0120.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.010-9.09%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0100.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0100.00%24/12/2025155.100     
17036比迪摩通六七购Ａ0.020-4.76%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0210.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0180.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.017-5.56%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.018-5.26%24/07/2026160.437     
17183比迪法兴六七购Ａ0.019-5.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.019-5.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.017-5.56%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0140.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0130.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0140.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0190.00%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.013-13.33%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0120.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0150.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 14:02
  实时报价更新时间为 14/11/2025 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。