58125 华虹摩通六七牛Ｍ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58125 华虹摩通六七牛Ｍ (R 牛证)

按盘价

0.224 +0.015 (+7.177%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53125	华虹汇丰六甲牛Ａ	0.820	+0.010	+1.235%	28.200	30.000	02/11/2026
53355	华虹瑞银六七牛Ｄ	0.530	+0.010	+1.923%	58.200	60.000	13/07/2026
53490	华虹法兴六七牛Ｃ	0.500	0.000	0.000%	60.600	62.800	29/07/2026
54065	华虹法巴六七牛Ｂ	0.500	+0.005	+1.010%	60.000	62.000	30/07/2026
54197	华虹瑞银六七牛Ｆ	0.490	+0.010	+2.083%	62.000	64.000	03/07/2026
54344	华虹汇丰六七牛Ｂ	0.490	+0.015	+3.158%	62.000	64.000	27/07/2026
54414	华虹摩通六七牛Ｄ	0.500	+0.010	+2.041%	61.200	63.000	10/07/2026
54528	华虹法巴六七牛Ｉ	0.242	+0.009	+3.863%	87.000	89.000	31/07/2026
55261	华虹瑞银六甲牛Ａ	0.850	+0.010	+1.190%	26.700	28.500	13/11/2026
55869	华虹法兴六九牛Ａ	0.850	0.000	0.000%	26.200	28.000	29/09/2026
55995	华虹法兴六九牛Ｄ	0.810	+0.030	+3.846%	30.200	32.000	28/09/2026
56084	华虹瑞银六七牛Ｑ	0.265	+0.005	+1.923%	84.200	86.000	22/07/2026
56600	华虹摩通六七牛Ｋ	0.265	+0.005	+1.923%	85.200	87.000	10/07/2026
56797	华虹法巴六七牛Ｊ	0.191	+0.010	+5.525%	92.000	94.000	31/07/2026
56851	华虹汇丰六七牛Ｅ	0.228	+0.010	+4.587%	89.000	91.000	13/07/2026
56918	华虹瑞银六七牛Ｒ	0.218	+0.010	+4.808%	89.200	91.000	24/07/2026
57235	华虹汇丰六十牛Ａ	0.840	+0.010	+1.205%	25.200	27.000	26/10/2026
57378	华虹汇丰六七牛Ｆ	0.168	+0.010	+6.329%	95.000	97.000	27/07/2026
57648	华虹摩通六七牛Ｌ	0.167	+0.009	+5.696%	95.200	97.000	10/07/2026
57723	华虹法兴六八牛Ｅ	0.230	+0.005	+2.222%	88.200	90.000	28/08/2026
57738	华虹法兴六七牛Ｇ	0.134	+0.008	+6.349%	97.200	99.000	30/07/2026
58125	华虹摩通六七牛Ｍ	0.219	+0.010	+4.785%	90.200	92.000	10/07/2026
58360	华虹瑞银六七牛Ｓ	0.162	+0.011	+7.285%	95.200	97.000	27/07/2026
59863	华虹瑞银六六牛Ｃ	0.790	+0.010	+1.282%	32.200	34.000	26/06/2026
60285	华虹法兴六九牛Ｅ	0.780	+0.020	+2.632%	32.700	34.500	30/09/2026
60488	华虹摩通六甲牛Ｂ	0.840	0.000	0.000%	25.700	27.500	13/11/2026
60841	华虹法兴六九牛Ｆ	0.760	+0.020	+2.703%	34.700	36.500	29/09/2026
61088	华虹法巴六七牛Ｅ	0.570	+0.010	+1.786%	53.000	55.000	30/07/2026
61278	华虹瑞银六七牛Ｂ	0.760	+0.010	+1.333%	35.200	37.000	02/07/2026
61470	华虹法兴六九牛Ｇ	0.730	+0.020	+2.817%	37.200	39.000	28/09/2026
61554	华虹摩通六九牛Ｂ	0.730	+0.010	+1.389%	37.200	39.000	11/09/2026
62219	华虹摩通六七牛Ｈ	0.460	+0.010	+2.222%	65.200	67.000	10/07/2026
62377	华虹汇丰六九牛Ｂ		0.000	0.000%	33.200	35.000	28/09/2026
62451	华虹法巴六七牛Ｆ	0.440	+0.010	+2.326%	67.000	69.000	30/07/2026
62771	华虹瑞银六六牛Ｂ	0.870	+0.010	+1.163%	24.700	26.500	23/06/2026
63308	华虹瑞银六七牛Ｍ	0.455	+0.010	+2.247%	66.200	68.000	15/07/2026
63525	华虹法兴六九牛Ｃ	0.870	+0.020	+2.353%	23.700	25.500	30/09/2026
63689	华虹汇丰六乙牛Ａ	0.740	0.000	0.000%	36.200	38.000	28/12/2026
63862	华虹汇丰六七牛Ｃ	0.445	+0.010	+2.299%	66.000	68.000	13/07/2026
64181	华虹法兴六八牛Ｃ	0.445	+0.010	+2.299%	67.000	68.800	31/08/2026
64623	华虹汇丰六乙牛Ｂ	0.710	+0.010	+1.429%	39.200	41.000	21/12/2026
64930	华虹法巴六七牛Ｇ	0.365	+0.005	+1.389%	74.000	76.000	31/07/2026
64939	华虹瑞银六乙牛Ａ	0.740	+0.010	+1.370%	38.200	40.000	30/12/2026
65060	华虹摩通六九牛Ｄ	0.710	+0.010	+1.429%	39.700	41.500	11/09/2026
65160	华虹瑞银六七牛Ｎ	0.370	+0.005	+1.370%	74.200	76.000	22/07/2026
65333	华虹摩通六七牛Ｉ	0.385	+0.010	+2.667%	73.200	75.000	10/07/2026
65626	华虹汇丰六八牛Ｅ	0.400	+0.010	+2.564%	71.000	73.000	17/08/2026
65772	华虹法兴六八牛Ｄ	0.380	+0.005	+1.333%	73.000	74.800	27/08/2026
65970	华虹中银六乙牛Ａ	0.360	+0.005	+1.408%	75.200	77.200	31/12/2026
66424	华虹瑞银六七牛Ｏ	0.415	+0.010	+2.469%	70.200	72.000	20/07/2026
67137	华虹摩通六七牛Ｊ	0.335	+0.010	+3.077%	78.200	80.000	22/07/2026
67688	华虹瑞银六七牛Ａ	0.820	+0.010	+1.235%	29.200	31.000	08/07/2026
67785	华虹法兴六七牛Ｆ	0.325	+0.010	+3.175%	78.200	80.000	24/07/2026
68058	华虹法巴六七牛Ｈ	0.300	+0.010	+3.448%	81.000	83.000	31/07/2026
68212	华虹汇丰六八牛Ｆ	0.340	0.000	0.000%	77.000	79.000	03/08/2026
68383	华虹瑞银六七牛Ｉ	0.570	+0.010	+1.786%	54.000	56.000	17/07/2026
68438	华虹瑞银六七牛Ｐ	0.320	+0.015	+4.918%	79.200	81.000	21/07/2026
68528	华虹法兴六八牛Ａ	0.560	0.000	0.000%	55.000	56.800	28/08/2026
69038	华虹汇丰六八牛Ｂ	0.510	+0.010	+2.000%	58.000	60.000	10/08/2026
69101	华虹摩通六七牛Ｆ	0.550	+0.010	+1.852%	56.200	58.000	10/07/2026
69495	华虹汇丰六七牛Ｄ	0.275	+0.010	+3.774%	83.000	85.000	20/07/2026
69531	华虹中银六乙牛Ｂ	0.300	0.000	0.000%	81.200	83.200	31/12/2026
69998	华虹摩通六七牛Ａ	0.800	+0.010	+1.266%	29.700	31.500	10/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56737	华虹法兴八乙熊Ｅ	0.052	-0.003	-5.455%	114.600	112.800	28/12/2028
56848	华虹汇丰八七熊Ｄ	0.109	-0.006	-5.217%	120.000	118.000	17/07/2028
57016	华虹摩通八八熊Ｆ	0.073	-0.008	-9.877%	116.800	115.000	11/08/2028
57385	华虹汇丰八八熊Ｂ	0.180	-0.007	-3.743%	128.000	126.000	14/08/2028
57432	华虹瑞银八乙熊Ｄ	0.072	-0.003	-4.000%	116.800	115.000	12/12/2028
57633	华虹摩通八八熊Ｇ	0.193	-0.009	-4.455%	131.800	130.000	11/08/2028
57793	华虹法兴八乙熊Ｆ	0.166	-0.008	-4.598%	126.800	125.000	29/12/2028
59118	华虹法巴八八熊Ｇ	0.108	-0.004	-3.571%	121.000	119.000	31/08/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 15:35
	实时报价更新时间为 23/01/2026 15:51
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。