59095 港交瑞银七七熊Ｇ (R 熊证)
实时 按盘价 跌0.184 -0.007 (-3.665%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.405+0.010+2.532%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.390+0.010+2.632%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.010+2.597%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.415+0.010+2.469%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.405+0.020+5.195%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.405+0.010+2.532%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.365+0.010+2.817%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.350+0.010+2.941%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.425+0.010+2.410%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.375+0.010+2.740%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.405+0.010+2.532%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.385+0.015+4.054%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.365+0.020+5.797%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.360+0.010+2.857%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.365+0.010+2.817%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.385+0.010+2.667%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420+0.010+2.439%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.010+2.941%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375+0.010+2.740%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.355+0.010+2.899%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.310+0.010+3.333%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.330+0.010+3.125%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.345+0.015+4.545%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325+0.010+3.175%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.360+0.010+2.857%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.345+0.010+2.985%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320+0.010+3.226%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.340+0.010+3.030%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.330+0.010+3.125%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.078+0.009+13.043%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.071+0.009+14.516%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.187+0.008+4.469%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.151+0.008+5.594%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.155+0.009+6.164%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.145+0.010+7.407%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.060+0.010+20.000%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.090+0.009+11.111%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.141+0.009+6.818%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.162+0.011+7.285%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.143+0.009+6.716%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.128+0.009+7.563%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.127+0.009+7.627%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.094+0.009+10.588%386.200388.00029/04/2026
55454港交法兴五九牛Ｂ0.520+0.020+4.000%168.000170.00030/09/2025
55724港交法巴五甲牛Ａ0.480+0.010+2.128%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495+0.005+1.020%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.091+0.010+12.346%386.880388.88030/03/2028
56665港交法兴六四牛Ｋ0.067+0.009+15.517%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.112+0.008+7.692%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.111+0.008+7.767%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.052+0.010+23.810%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.108+0.009+9.091%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.335+0.010+3.077%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.087+0.009+11.538%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.108+0.009+9.091%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.048+0.006+14.286%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.066+0.010+17.857%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.049+0.009+22.500%408.000410.00030/09/2027
58264港交汇丰五九牛Ａ0.455+0.010+2.247%198.000200.00029/09/2025
58937港交法巴八三牛Ｋ0.055+0.009+19.565%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.145+0.009+6.618%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.113+0.010+9.709%375.500378.00021/04/2028
60638港交摩通七十牛Ｕ0.340+0.010+3.030%257.500260.00015/10/2027
60765港交摩利六四牛Ｂ0.122+0.008+7.018%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.300+0.010+3.448%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.345+0.010+2.985%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.320+0.010+3.226%265.500268.00017/09/2027
62142港交摩通七甲牛Ａ0.365+0.010+2.817%242.500245.00012/11/2027
62570港交瑞银七十牛８0.063+0.008+14.545%401.000403.00019/10/2027
63022港交瑞银七十牛９0.036+0.009+33.333%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.345+0.010+2.985%253.000255.00026/10/2026
63392港交瑞银五九牛Ｈ0.360+0.015+4.348%253.000255.00025/09/2025
63393港交瑞银五十牛Ｕ0.380+0.010+2.703%243.000245.00003/10/2025
63394港交瑞银五十牛Ｖ0.400+0.010+2.564%233.000235.00010/10/2025
63407港交瑞银五十牛Ｗ0.325+0.010+3.175%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.0430.0000.000%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.425+0.010+2.410%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.098+0.009+10.112%383.000385.00021/04/2028
64178港交法兴六九牛Ａ0.295+0.020+7.273%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.280+0.010+3.704%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.300+0.015+5.263%283.000285.00012/10/2027
64679港交瑞银五九牛Ｂ0.460+0.010+2.222%204.000206.00024/09/2025
64697港交瑞银七十牛Ｚ0.255+0.007+2.823%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.260+0.010+4.000%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.270+0.015+5.882%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.275+0.015+5.769%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.255+0.007+2.823%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.243+0.011+4.741%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.219+0.011+5.288%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.2300.0000.000%313.000315.00006/10/2026
65513港交法巴五九牛Ｉ0.260+0.010+4.000%298.000300.00029/09/2025
65515港交法巴五九牛Ｊ0.223+0.010+4.695%318.000320.00029/09/2025
65525港交摩通六四牛Ｃ0.435+0.010+2.353%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.225+0.010+4.651%318.000320.00025/10/2027
65564港交花旗五九牛Ｄ0.330+0.010+3.125%267.200269.00030/09/2025
65580港交汇丰六四牛Ａ0.435+0.015+3.571%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.229+0.009+4.091%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.330+0.015+4.762%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.260+0.013+5.263%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.242+0.009+3.863%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.435+0.010+2.353%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.219+0.010+4.785%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.249+0.010+4.184%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.242+0.008+3.419%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.244+0.011+4.721%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285+0.010+3.636%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.495+0.005+1.020%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.206+0.009+4.569%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.350+0.010+2.941%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.325+0.010+3.175%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.270+0.010+3.846%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.242+0.009+3.863%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.430+0.010+2.381%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.320+0.010+3.226%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.212+0.008+3.922%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.315+0.010+3.279%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.325+0.010+3.175%273.000275.00005/10/2027
68047港交花旗五九牛Ｅ0.305+0.010+3.390%280.600282.40030/09/2025
68077港交法兴五九牛Ｋ0.305+0.020+7.018%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.305+0.010+3.390%279.500282.00009/10/2026
68185港交瑞银七十牛１0.204+0.010+5.155%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465+0.010+2.198%193.000195.00013/11/2026
68430港交瑞银五九牛Ｄ0.305+0.010+3.390%278.000280.00030/09/2025
68494港交汇丰七十牛Ｇ0.290+0.010+3.571%278.000280.00015/10/2027
68548港交瑞银七十牛５0.077+0.009+13.235%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.310+0.010+3.333%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.192+0.010+5.495%336.800338.80030/04/2026
68880港交瑞银七十牛２0.195+0.009+4.839%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.199+0.008+4.188%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.205+0.010+5.128%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.088+0.007+8.642%388.000390.00029/04/2026
69265港交瑞银七十牛３0.175+0.009+5.422%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.005+1.010%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.187+0.010+5.650%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.290+0.010+3.571%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.180+0.008+4.651%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.430+0.010+2.381%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.073+0.008+12.308%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.183+0.008+4.571%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.167+0.009+5.696%348.000350.00025/10/2027
69901港交摩利五九牛Ｂ0.300+0.010+3.448%280.200282.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53234港交法兴七七熊Ｃ0.062-0.008-11.429%462.000460.00028/07/2027
53316港交瑞银七八熊Ｄ0.062-0.009-12.676%462.000460.00002/08/2027
54276港交摩通七九熊Ｂ0.105-0.009-7.895%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.100-0.007-6.542%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.103-0.008-7.207%482.000480.00030/07/2027
54605港交摩通七七熊Ａ0.065-0.009-12.162%462.000460.00009/07/2027
54754港交法兴七乙熊Ａ0.098-0.009-8.411%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.144-0.009-5.882%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.141-0.009-6.000%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.079-0.008-9.195%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.094-0.009-8.738%477.000475.00028/06/2027
57705港交法兴八乙熊Ｑ0.136-0.009-6.207%502.000500.00029/12/2028
59095港交瑞银七七熊Ｇ0.183-0.008-4.188%522.000520.00022/07/2027
60541港交瑞银七乙熊Ｓ0.082-0.009-9.890%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.080-0.007-8.046%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.155-0.010-6.061%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.151-0.009-5.625%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.074-0.008-9.756%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.169-0.009-5.056%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.122-0.007-5.426%492.000490.00024/12/2027
61494港交摩利七七熊Ｅ0.057-0.008-12.308%459.800458.00027/07/2027
61495港交法兴八乙熊Ｔ0.041-0.008-16.327%452.000450.00028/12/2028
61622港交法兴八乙熊Ｕ0.119-0.009-7.031%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.175-0.010-5.405%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.122-0.009-6.870%492.000490.00014/05/2027
62507港交摩通七五熊Ｂ0.045-0.008-15.094%452.000450.00014/05/2027
62709港交法巴八六熊Ｂ0.052-0.009-14.754%457.000455.00029/06/2028
62732港交汇丰七十熊Ｂ0.0000.000%462.000460.00025/10/2027
62922港交法兴八乙熊Ｗ0.022-0.009-29.032%442.000440.00029/12/2028
63023港交瑞银七五熊Ａ0.045-0.009-16.667%452.000450.00012/05/2027
63259港交摩通七五熊Ｃ0.022-0.009-29.032%440.000438.00014/05/2027
63300港交汇丰七乙熊Ａ0.034-0.008-19.048%447.000445.00020/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 09:48
  实时报价更新时间为 07/08/2025 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。