59446 比迪花旗六乙熊Ｆ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59446 比迪花旗六乙熊Ｆ (R 熊证)

按盘价

0.385 +0.015 (+4.054%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53015	比迪摩通六八牛Ｆ	0.032	-0.029	-47.541%	95.600	97.000	14/08/2026
53093	比迪法巴六五牛Ｂ	0.045	0.000	0.000%	97.200	98.600	28/05/2026
53180	比迪法兴六七牛Ｎ	0.010	-0.035	-77.778%	96.600	98.000	29/07/2026
53941	比迪汇丰六七牛Ｇ	0.038	-0.012	-24.000%	96.500	98.000	20/07/2026
54544	比迪瑞银六十牛Ｃ	0.025	-0.005	-16.667%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.046	-0.006	-11.538%	76.600	78.000	28/10/2026
54696	比迪汇丰六甲牛Ｃ	0.063	-0.031	-32.979%	92.300	93.800	09/11/2026
54704	比迪汇丰七乙牛Ａ	0.149	-0.029	-16.292%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.042	-0.005	-10.638%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.213	-0.017	-7.391%	63.667	65.000	05/08/2026
55172	比迪法巴六一牛Ｉ	0.102	-0.026	-20.313%	88.600	90.000	29/01/2026
56714	比迪摩利六八牛Ａ	0.083	-0.030	-26.549%	90.600	92.000	28/08/2026
61798	比迪汇丰六七牛Ｄ		0.000	0.000%	86.500	88.000	27/07/2026
62843	比迪法兴六九牛Ｂ	0.014	-0.006	-30.000%	92.100	93.500	29/09/2026
63130	比迪汇丰六一牛Ｄ	0.048	-0.017	-26.154%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.018	-0.007	-28.000%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.101	-0.029	-22.308%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.018	-0.006	-25.000%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.027	-0.006	-18.182%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.022	-0.006	-21.429%	88.100	89.500	29/10/2026
63722	比迪瑞银六十牛Ｂ	0.036	-0.005	-12.195%	81.600	83.000	14/10/2026
63724	比迪法巴六三牛Ｃ	0.076	-0.030	-28.302%	91.200	92.600	30/03/2026
63829	比迪法兴六甲牛Ａ	0.033	-0.005	-13.158%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.106	-0.029	-21.481%	88.500	90.000	16/11/2026
64104	比迪摩通六七牛Ｖ	0.086	-0.029	-25.217%	90.600	92.000	10/07/2026
64326	比迪法巴六三牛Ｄ	0.135	-0.026	-16.149%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.215	-0.027	-11.157%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.032	-0.006	-15.789%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.087	-0.030	-25.641%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.133	-0.028	-17.391%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.124	-0.030	-19.481%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.107	-0.028	-20.741%	88.600	90.000	10/07/2026
65158	比迪法兴六七牛Ｋ	0.180	-0.028	-13.462%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.241	-0.029	-10.741%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.128	-0.028	-17.949%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.208	-0.028	-11.864%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.149	-0.028	-15.819%	84.600	86.000	10/07/2026
66191	比迪法兴六七牛Ｍ	0.047	-0.029	-38.158%	94.100	95.500	27/07/2026
66351	比迪汇丰六七牛Ｆ	0.051	-0.028	-35.443%	93.600	95.000	10/07/2026
66530	比迪摩通六七牛２	0.065	-0.030	-31.579%	92.600	94.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.201	-0.017	-7.798%	66.667	68.000	11/12/2026
67413	比迪法巴六三牛Ｆ	0.047	-0.028	-37.333%	94.200	95.600	30/03/2026
67654	比迪法巴八五牛Ａ	0.106	-0.019	-15.200%	82.000	83.333	30/05/2028
68003	比迪瑞银六七牛Ｔ	0.061	-0.030	-32.967%	92.600	94.000	29/07/2026
68122	比迪摩通五乙牛Ａ	0.081	-0.018	-18.182%	85.333	86.667	12/12/2025
69314	比迪汇丰五乙牛Ｂ	0.069	-0.018	-20.690%	87.000	88.333	12/12/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.209	+0.021	+11.170%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.203	+0.025	+14.045%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.167	+0.023	+15.972%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.204	+0.024	+13.333%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.169	+0.023	+15.753%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.440	+0.020	+4.762%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.435	+0.020	+4.819%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.465	+0.015	+3.333%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.440	+0.015	+3.529%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.156	+0.023	+17.293%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.410	+0.015	+3.797%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.360	+0.020	+5.882%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.380	+0.020	+5.556%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.410	+0.015	+3.797%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.440	+0.015	+3.529%	183.000	181.667	27/12/2028
56729	比迪法巴八三熊Ｂ	0.435	+0.020	+4.819%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.490	+0.020	+4.255%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.360	+0.015	+4.348%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.410	+0.015	+3.797%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.145	+0.025	+20.833%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.153	+0.025	+19.531%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.435	+0.015	+3.571%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.320	+0.015	+4.918%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.335	+0.015	+4.688%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.385	+0.015	+4.054%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ		0.000	0.000%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.295	+0.015	+5.357%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.265	+0.016	+6.426%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.305	+0.015	+5.172%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.300	+0.015	+5.263%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.265	+0.015	+6.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.270	+0.015	+5.882%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.330	+0.015	+4.762%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.320	+0.020	+6.667%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.290	+0.020	+7.407%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.265	+0.015	+6.000%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.290	+0.015	+5.455%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.385	+0.020	+5.479%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.340	+0.020	+6.250%	161.333	160.000	11/02/2028
58758	比迪法兴八乙熊Ｉ	0.375	+0.015	+4.167%	169.667	168.333	21/12/2028
58850	比迪汇丰七十熊Ｅ	0.355	+0.015	+4.412%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.385	+0.020	+5.479%	171.333	170.000	25/01/2028
59050	比迪瑞银八二熊Ｇ	0.340	+0.010	+3.030%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.375	+0.015	+4.167%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.099	+0.024	+32.000%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.385	+0.020	+5.479%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.122	+0.024	+24.490%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.400	+0.015	+3.896%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.385	+0.015	+4.054%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.094	+0.005	+5.618%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.122	+0.024	+24.490%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.100	+0.006	+6.383%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.355	+0.035	+10.937%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.166	+0.025	+17.730%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.106	+0.004	+3.922%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.083	+0.004	+5.063%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.200	+0.025	+14.286%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.425	+0.025	+6.250%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.310	+0.025	+8.772%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.280	+0.025	+9.804%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.285	+0.025	+9.615%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.255	+0.021	+8.974%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.290	+0.025	+9.434%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.280	+0.025	+9.804%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.300	+0.030	+11.111%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.250	+0.024	+10.619%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.079	+0.006	+8.219%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.094	+0.021	+28.767%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.087	+0.022	+33.846%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.084	+0.022	+35.484%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.082	+0.005	+6.494%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.082	+0.006	+7.895%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.066	+0.022	+50.000%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.236	+0.025	+11.848%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.080	+0.023	+40.351%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.370	+0.025	+7.246%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.134	+0.022	+19.643%	113.400	112.000	29/12/2028
69900	比迪摩通八五熊Ｂ	0.103	+0.005	+5.102%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 10:06
	实时报价更新时间为 18/11/2025 10:25
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。