60445 阿里法兴八十熊L (R 熊证)
实时 按盘价 升0.145 +0.021 (+16.935%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53180阿里瑞银五八牛30.315-0.020-5.970%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.290-0.020-6.452%93.50095.00028/08/2025
54013阿里法兴六七牛C0.111-0.003-2.632%68.50070.00031/07/2026
54615阿里法兴六七牛F0.078-0.005-6.024%84.00085.50023/07/2026
54820阿里摩通六七牛G0.067-0.006-8.219%90.50092.00010/07/2026
54936阿里法兴六三牛A0.059-0.005-7.813%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.058-0.004-6.452%93.66095.16017/03/2026
55009阿里法兴六七牛D0.096-0.005-4.950%75.30076.80027/07/2026
55896阿里法兴六七牛G0.066-0.006-8.333%89.50091.00030/07/2026
55968阿里瑞银六五牛A0.077-0.006-7.229%84.50086.00019/05/2026
56419阿里瑞银六三牛B0.099-0.004-3.883%73.50075.00010/03/2026
56456阿里法兴六七牛E0.120-0.002-1.639%63.50065.00024/07/2026
56475阿里花旗六三牛A0.600-0.020-3.226%63.20064.70002/03/2026
61786阿里法兴五八牛A0.5700.0000.000%66.00067.50028/08/2025
61788阿里法兴五九牛A0.6400.0000.000%58.50060.00029/09/2025
62015阿里东亚五五牛B0.5700.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.5200.0000.000%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.560-0.020-3.448%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.520-0.010-1.887%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.540-0.010-1.818%68.50070.00014/07/2025
63008阿里花旗六四牛B0.060-0.004-6.250%94.50096.00030/04/2026
63076阿里瑞银五七牛S0.590-0.020-3.279%63.50065.00028/07/2025
63186阿里摩通六八牛G0.079-0.005-5.952%83.50085.00014/08/2026
63197阿里摩通六八牛H0.059-0.006-9.231%93.50095.00014/08/2026
63278阿里摩通五七牛A0.680-0.020-2.857%53.50055.00011/07/2025
63284阿里法巴五九牛P0.440-0.010-2.222%78.50080.00029/09/2025
63505阿里瑞银六四牛K0.048-0.006-11.111%98.500100.00021/04/2026
63508阿里瑞银五九牛10.234-0.026-10.000%98.500100.00012/09/2025
63509阿里瑞银六四牛L0.111-0.004-3.478%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.132-0.004-2.941%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.151-0.004-2.581%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.540-0.010-1.818%68.50070.00027/11/2025
63768阿里法兴五十牛C0.260-0.025-8.772%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.315-0.015-4.545%91.00092.50029/09/2025
63894阿里法巴五九牛R0.242-0.018-6.923%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.240-0.025-9.434%98.500100.00012/09/2025
64210阿里法兴六九牛A0.280-0.030-9.677%95.00096.50029/09/2026
64295阿里瑞银五九牛30.255-0.025-8.929%96.50098.00009/09/2025
64461阿里花旗五九牛C0.208-0.025-10.730%101.600103.00030/09/2025
64495阿里摩通五十牛L0.270-0.025-8.475%95.50097.00010/10/2025
64571阿里汇丰六一牛D0.243-0.022-8.302%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.270-0.020-6.897%96.00097.50019/01/2026
64682阿里花旗五九牛A0.520-0.010-1.887%71.00072.50030/09/2025
64881阿里汇丰五乙牛I0.221-0.024-9.796%100.500102.00029/12/2025
64942阿里摩通五十牛M0.220-0.025-10.204%100.500102.00010/10/2025
65010阿里法兴五十牛D0.239-0.026-9.811%98.500100.00030/10/2025
65072阿里瑞银五九牛50.208-0.026-11.111%101.500103.00016/09/2025
65106阿里汇丰五十牛A0.5100.0000.000%71.50073.00010/10/2025
65365阿里法兴五十牛E0.199-0.024-10.762%102.500104.00031/10/2025
65659阿里摩通五甲牛K0.202-0.024-10.619%102.500104.00014/11/2025
65676阿里瑞银五九牛70.168-0.027-13.846%105.000106.50023/09/2025
65908阿里摩通五十牛N0.179-0.028-13.527%104.500106.00010/10/2025
65952阿里汇丰五七牛Y0.510-0.010-1.923%70.50072.00007/07/2025
66010阿里花旗五九牛D0.315-0.020-5.970%91.40092.80030/09/2025
66015阿里花旗六六牛A0.0000.000%78.30079.80030/06/2026
66055阿里瑞银五九牛80.187-0.025-11.792%103.500105.00019/09/2025
66113阿里摩利五十牛B0.255-0.020-7.273%97.60099.00030/10/2025
66130阿里摩通五七牛C0.580-0.010-1.695%63.50065.00011/07/2025
66136阿里摩通五七牛D0.485-0.015-3.000%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.495-0.015-2.941%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.510-0.010-1.923%71.50073.00010/07/2025
66452阿里法巴五甲牛I0.192-0.022-10.280%103.300104.80027/11/2025
66613阿里摩通五七牛E0.495-0.005-1.000%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.480-0.020-4.000%73.50075.00017/07/2025
66706阿里摩通五七牛F0.480-0.020-4.000%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.490-0.010-2.000%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.6600.0000.000%56.50058.00030/12/2025
66803阿里瑞银五九牛90.144-0.027-15.789%107.500109.00026/09/2025
66938阿里汇丰六三牛D0.184-0.026-12.381%104.500106.00009/03/2026
66957阿里法巴五甲牛H0.490-0.010-2.000%73.50075.00027/11/2025
67013阿里法兴五九牛B0.500-0.010-1.961%73.00074.50026/09/2025
67018阿里法兴五八牛E0.5100.0000.000%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.5500.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.455-0.020-4.211%76.50078.00008/08/2025
67256阿里瑞银五七牛90.455-0.020-4.211%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.485-0.015-3.000%73.50075.00011/07/2025
67343阿里法兴五甲牛A0.159-0.027-14.516%106.500108.00027/11/2025
67474阿里花旗五十牛A0.560-0.010-1.754%67.60069.00031/10/2025
67500阿里瑞银五七牛50.445-0.020-4.301%77.50079.00025/07/2025
67506阿里法兴五七牛B0.480-0.005-1.031%74.30075.80017/07/2025
67529阿里摩通五七牛I0.465-0.020-4.124%75.50077.00011/07/2025
67533阿里摩利五十牛C0.172-0.027-13.568%105.600107.00031/10/2025
67534阿里瑞银五七牛N0.465-0.020-4.124%75.50077.00016/07/2025
67597阿里法兴五八牛F0.465-0.010-2.105%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.6500.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.445-0.020-4.301%77.50079.00008/08/2025
67724阿里瑞银六六牛A0.068-0.005-6.849%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.091-0.005-5.208%78.50080.00004/06/2026
67766阿里瑞银五九牛C0.105-0.028-21.053%111.500113.00025/09/2025
67822阿里汇丰五九牛E0.142-0.026-15.476%108.500110.00026/09/2025
67827阿里摩通五七牛J0.465-0.020-4.124%74.50076.00018/07/2025
67854阿里摩通五甲牛L0.111-0.027-19.565%111.500113.00014/11/2025
67871阿里摩通五甲牛M0.162-0.026-13.830%106.500108.00014/11/2025
67873阿里汇丰五八牛C0.450-0.020-4.255%77.00078.50008/08/2025
68029阿里汇丰五八牛D0.420-0.015-3.448%80.50082.00015/08/2025
68055阿里花旗五七牛C0.440-0.015-3.297%78.50080.00031/07/2025
68076阿里法兴五七牛V0.420-0.010-2.326%80.30081.80030/07/2025
68082阿里花旗五十牛B0.160-0.025-13.514%106.100107.50031/10/2025
68132阿里摩通五甲牛N0.130-0.027-17.197%109.500111.00014/11/2025
68165阿里瑞银五七牛10.425-0.020-4.494%79.50081.00009/07/2025
68188阿里瑞银五十牛A0.126-0.027-17.647%109.500111.00013/10/2025
68213阿里汇丰五七牛D0.485-0.015-3.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.415-0.020-4.598%80.50082.00012/09/2025
68284阿里瑞银五十牛B0.090-0.029-24.370%113.000114.50009/10/2025
68358阿里法兴五八牛G0.445-0.010-2.198%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.415-0.020-4.598%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.435-0.020-4.396%78.50080.00030/07/2025
68532阿里法巴五甲牛J0.144-0.024-14.286%108.300109.80027/11/2025
68614阿里摩通五十牛D0.410-0.020-4.651%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.400-0.020-4.762%81.50083.00007/07/2025
68662阿里瑞银五七牛20.435-0.020-4.396%78.50080.00002/07/2025
68665阿里瑞银五十牛C0.076-0.030-28.302%114.500116.00002/10/2025
68707阿里法兴五甲牛B0.1060.0000.000%112.000113.50028/11/2025
68750阿里法兴五八牛H0.400-0.020-4.762%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.360-0.020-5.263%85.50087.00022/07/2025
68782阿里花旗五甲牛A0.1120.0000.000%110.500112.00028/11/2025
68795阿里摩通五九牛Q0.380-0.015-3.797%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.400-0.020-4.762%82.50084.00010/10/2025
68818阿里汇丰六一牛F0.0930.0000.000%113.300114.80005/01/2026
68835阿里瑞银五七牛G0.385-0.015-3.750%83.50085.00008/07/2025
68934阿里摩利五八牛B0.420-0.020-4.545%81.40082.80029/08/2025
68935阿里摩通六七牛P0.0870.0000.000%114.000115.50010/07/2026
68939阿里摩利五八牛C0.375-0.020-5.063%85.40086.80028/08/2025
68967阿里法兴五八牛I0.340-0.015-4.225%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.330-0.025-7.042%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.305-0.020-6.154%91.50093.00023/07/2025
69009阿里法巴六三牛B0.0950.0000.000%113.300114.80030/03/2026
69025阿里汇丰五九牛B0.355-0.020-5.333%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.330-0.020-5.714%89.50091.00012/09/2025
69045阿里摩通五十牛E0.345-0.025-6.757%87.50089.00010/10/2025
69047阿里摩通五十牛F0.310-0.020-6.061%91.50093.00010/10/2025
69172阿里法兴五七牛W0.305-0.025-7.576%91.50093.00022/07/2025
69174阿里法兴五八牛J0.370-0.020-5.128%85.50087.00028/08/2025
69217阿里摩通六七牛E0.330-0.025-7.042%89.50091.00010/07/2026
69245阿里瑞银五八牛Z0.280-0.025-8.197%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.475-0.020-4.040%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.475-0.015-3.061%74.50076.00030/06/2025
69297阿里花旗五八牛C0.360-0.020-5.263%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.300-0.020-6.250%92.50094.00010/10/2025
69344阿里法兴五八牛K0.295-0.010-3.279%93.00094.50025/08/2025
69357阿里法巴五八牛A0.330-0.020-5.714%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.285-0.025-8.065%93.50095.00029/09/2025
69371阿里摩通五八牛D0.475-0.020-4.040%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.295-0.015-4.839%92.50094.00029/07/2025
69429阿里瑞银五八牛20.340-0.020-5.556%87.50089.00004/08/2025
69507阿里摩利五七牛J0.300-0.030-9.091%92.50093.90022/07/2025
69594阿里花旗五六牛A0.470-0.020-4.082%75.00076.50030/06/2025
69733阿里摩利五六牛A0.4750.0000.000%74.50075.90030/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.270+0.022+8.871%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.053+0.005+10.417%151.500150.00015/11/2027
52812阿里法巴七五熊E0.350+0.010+2.941%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.054+0.004+8.000%151.500150.00030/12/2027
53077阿里法兴七十熊G0.058+0.003+5.455%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.070+0.005+7.692%161.500160.00011/11/2027
53364阿里法巴八一熊C0.214+0.020+10.309%145.500144.00025/01/2028
53684阿里摩通七九熊A0.054+0.005+10.204%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.089+0.005+5.952%171.500170.00020/10/2027
54794阿里摩通七十熊A0.067+0.003+4.687%159.500158.00015/10/2027
54800阿里摩通七十熊B0.087+0.004+4.819%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊G0.044+0.004+10.000%147.400146.00027/10/2027
56218阿里瑞银八二熊H0.044+0.004+10.000%146.500145.00004/02/2028
56252阿里法兴七十熊T0.051+0.002+4.082%150.000148.50021/10/2027
56254阿里法兴七十熊U0.0720.0000.000%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.055+0.005+10.000%152.500151.00030/11/2026
56403阿里汇丰八二熊B0.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.060+0.002+3.448%154.400153.00030/11/2027
56812阿里摩利七十熊I0.255+0.023+9.914%150.400149.00026/10/2027
56860阿里法巴七一熊B0.066+0.002+3.125%157.500156.00028/01/2027
56861阿里法巴七一熊C0.087+0.002+2.353%169.500168.00028/01/2027
56946阿里摩通八一熊C0.075+0.003+4.167%164.500163.00014/01/2028
56951阿里摩通八一熊D0.102+0.005+5.155%179.500178.00014/01/2028
56965阿里摩通八一熊E0.059+0.003+5.357%155.500154.00014/01/2028
57002阿里法兴八十熊B0.0620.0000.000%157.500156.00024/10/2028
57003阿里法兴八十熊C0.085+0.001+1.190%170.300168.80027/10/2028
57013阿里法兴八十熊D0.105+0.001+0.962%181.500180.00031/10/2028
57139阿里汇丰七十熊B0.073+0.003+4.286%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.106+0.005+4.950%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.141+0.005+3.676%201.500200.00017/02/2028
57302阿里摩利七十熊K0.375+0.005+1.351%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.076+0.004+5.556%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.270+0.027+11.111%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.061+0.004+7.018%156.500155.00024/02/2028
57627阿里法巴八一熊A0.101+0.003+3.061%179.500178.00025/01/2028
58308阿里法兴八十熊K0.123+0.001+0.820%191.500190.00023/10/2028
58445阿里法兴八十熊F0.078+0.001+1.299%166.500165.00025/10/2028
58679阿里瑞银八二熊I0.097+0.005+5.435%176.500175.00011/02/2028
59105阿里瑞银八二熊J0.124+0.005+4.202%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.213+0.027+14.516%144.400143.00030/12/2027
59373阿里摩通八二熊C0.180+0.021+13.208%141.500140.00011/02/2028
59466阿里汇丰七乙熊E0.184+0.021+12.883%141.500140.00020/12/2027
59514阿里法巴八一熊D0.164+0.019+13.103%139.500138.00025/01/2028
59620阿里摩通八二熊D0.139+0.022+18.803%136.500135.00011/02/2028
59748阿里瑞银八二熊K0.180+0.023+14.650%141.500140.00009/02/2028
59993阿里瑞银八二熊L0.137+0.021+18.103%136.500135.00010/02/2028
60081阿里瑞银八二熊G0.079+0.004+5.333%166.500165.00017/02/2028
60445阿里法兴八十熊L0.145+0.021+16.935%137.500136.00030/10/2028
60535阿里汇丰八二熊C0.131+0.022+20.183%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.330+0.005+1.538%158.400157.00028/10/2027
62216阿里法兴八十熊H0.096+0.001+1.053%176.500175.00030/10/2028
62244阿里法兴八十熊M0.169+0.020+13.423%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.158+0.022+16.176%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.118+0.026+28.261%133.400132.00026/11/2027
62729阿里汇丰七甲熊D0.092+0.021+29.577%130.500129.00015/11/2027
62747阿里瑞银八一熊A0.096+0.021+28.000%131.500130.00021/01/2028
62785阿里法巴八一熊E0.098+0.019+24.051%131.500130.00025/01/2028
62806阿里摩通八三熊B0.096+0.023+31.507%131.500130.00010/03/2028
62858阿里法兴八十熊N0.096+0.022+29.730%132.000130.50025/10/2028
63114阿里法兴八乙熊B0.0240.0000.000%126.500125.00028/12/2028
63374阿里瑞银八三熊A0.036+0.005+16.129%141.500140.00002/03/2028
63469阿里瑞银六九熊A0.242+0.025+11.521%146.500145.00007/09/2026
64722阿里瑞银八二熊N0.0290.0000.000%126.500125.00022/02/2028
65063阿里摩通八三熊F0.0320.0000.000%126.500125.00010/03/2028
67160阿里法兴八十熊I0.042+0.005+13.514%145.200143.70031/10/2028
67478阿里摩通八二熊B0.044+0.003+7.317%146.500145.00011/02/2028
68584阿里花旗六甲熊H0.102+0.024+30.769%132.400131.00030/11/2026
69063阿里花旗七乙熊D0.041+0.003+7.895%145.400144.00031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。