60628 腾讯法巴六二牛Ｇ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.196-0.008-3.922%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.125-0.020-13.793%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.315-0.010-3.077%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.122-0.010-7.576%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.3350.0000.000%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.3350.0000.000%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.335-0.005-1.471%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.121-0.007-5.469%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.3750.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.104-0.010-8.772%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.101-0.010-9.009%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.188-0.009-4.569%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.3450.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.3150.0000.000%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.112-0.013-10.400%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.113-0.010-8.130%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3950.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.385-0.005-1.282%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.161-0.008-4.734%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.091-0.010-9.901%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.092-0.010-9.804%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.3150.0000.000%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.098-0.011-10.092%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.103-0.008-7.207%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.680-0.010-1.449%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.7100.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.100-0.009-8.257%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.065-0.010-13.333%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.3550.0000.000%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.107-0.010-8.547%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.094-0.010-9.615%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.6400.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.6500.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.6600.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.660-0.010-1.493%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6800.0000.000%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.062-0.011-15.068%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.081-0.009-10.000%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.117-0.008-6.400%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.070-0.009-11.392%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.113-0.010-8.130%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.103-0.009-8.036%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.074-0.010-11.905%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.044-0.011-20.000%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.600-0.010-1.639%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.6300.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.098-0.009-8.411%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.075-0.009-10.714%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.059-0.009-13.235%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.325-0.005-1.515%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.040-0.012-23.077%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.102-0.008-7.273%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.063-0.008-11.268%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.084-0.008-8.696%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.050-0.010-16.667%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.057-0.009-13.636%617.300620.50020/07/2026
56432腾讯瑞银五乙牛Ｆ0.4850.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.5100.0000.000%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.052-0.011-17.460%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.087-0.010-10.309%603.000606.00031/07/2026
56594腾讯汇丰六八牛Ｅ0.030-0.013-30.233%627.800631.00017/08/2026
56595腾讯汇丰六八牛Ｆ0.061-0.010-14.085%616.800620.00024/08/2026
56659腾讯摩通六四牛Ｈ0.074-0.009-10.843%609.300612.50010/04/2026
56774腾讯摩通六九牛Ｃ0.028-0.011-28.205%626.800630.00011/09/2026
56808腾讯摩通六四牛Ｉ0.053-0.010-15.873%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.590-0.010-1.667%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.063-0.010-13.699%613.000616.00029/07/2026
57015腾讯瑞银六七牛Ｑ0.029-0.009-23.684%628.500631.70002/07/2026
57092腾讯汇丰六七牛Ｈ0.107-0.010-8.547%595.800599.00020/07/2026
57168腾讯摩利六六牛Ｂ0.057-0.009-13.636%617.200620.00029/06/2026
57412腾讯法兴六七牛Ｅ0.040-0.010-20.000%623.000626.00030/07/2026
57478腾讯瑞银六七牛Ｓ0.085-0.009-9.574%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.310-0.010-3.125%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3850.0000.000%458.000461.00009/01/2026
57587腾讯法巴六二牛Ｅ0.038-0.007-15.556%625.200628.00026/02/2026
57779腾讯摩通六一牛３0.3000.0000.000%500.000503.00009/01/2026
57780腾讯法兴六六牛Ｇ0.024-0.008-25.000%630.000633.00030/06/2026
57995腾讯瑞银五乙牛Ｋ0.295-0.005-1.667%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.305-0.005-1.613%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.3100.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.3100.0000.000%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.3150.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.285-0.010-3.390%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.285-0.005-1.724%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.290-0.005-1.695%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.2800.0000.000%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.3050.0000.000%496.200499.00030/12/2025
58743腾讯瑞银六七牛Ｕ0.036-0.010-21.739%625.800629.00010/07/2026
58841腾讯汇丰六一牛Ｖ0.295-0.005-1.667%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.2800.0000.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.2850.0000.000%507.000510.00009/01/2026
59167腾讯摩通六九牛Ｆ0.034-0.009-20.930%629.800633.00011/09/2026
59184腾讯法兴六二牛Ａ0.300-0.005-1.639%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.280-0.010-3.448%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.3150.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.280-0.010-3.448%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.295-0.005-1.667%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.285-0.005-1.724%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.3250.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.285-0.005-1.724%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.260-0.010-3.704%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.330-0.010-2.941%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.305-0.005-1.613%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.270-0.005-1.818%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.265-0.010-3.636%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.2750.0000.000%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.250-0.005-1.961%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.265-0.010-3.636%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.275-0.005-1.786%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.255-0.010-3.774%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.255-0.010-3.774%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.260-0.005-1.887%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.320-0.005-1.538%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.2750.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.246-0.004-1.600%526.200529.00026/02/2026
60192腾讯摩通六九牛Ｇ0.0000.000%641.800645.00011/09/2026
60223腾讯法兴六二牛Ｃ0.250-0.005-1.961%523.000526.00025/02/2026
60256腾讯摩通六九牛Ｈ0.0000.000%648.800652.00011/09/2026
60282腾讯摩通六九牛Ｉ0.0000.000%656.300659.50011/09/2026
60309腾讯摩通六六牛４0.3300.0000.000%489.000492.00012/06/2026
60369腾讯摩利六七牛Ａ0.0130.0000.000%632.200635.00030/07/2026
60509腾讯瑞银五甲牛Ｊ0.3250.0000.000%484.800488.00020/11/2025
60522腾讯瑞银六六牛Ｃ0.0000.000%647.800651.00009/06/2026
60526腾讯瑞银六七牛Ｖ0.0000.000%656.500659.70028/07/2026
60558腾讯瑞银五乙牛Ｓ0.242-0.006-2.419%526.800530.00031/12/2025
60628腾讯法巴六二牛Ｇ0.0000.000%645.200648.00026/02/2026
60649腾讯摩通六二牛４0.241-0.008-3.213%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.3350.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.239-0.008-3.239%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.265-0.005-1.852%517.500520.50027/02/2026
60819腾讯汇丰六八牛Ｇ0.0000.000%647.800651.00006/08/2026
60896腾讯法兴六六牛Ｈ0.0000.000%652.000655.00026/06/2026
60897腾讯法兴六七牛Ｆ0.0000.000%640.000643.00031/07/2026
60973腾讯汇丰六二牛Ｍ0.0000.000%655.800659.00026/02/2026
61388腾讯汇丰六二牛Ｆ0.242-0.005-2.024%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.244-0.006-2.400%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.610-0.010-1.613%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.5200.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.203-0.009-4.245%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.221-0.007-3.070%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.216-0.007-3.139%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.239-0.005-2.049%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.5300.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.4550.0000.000%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.209-0.009-4.128%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.2600.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.229-0.005-2.137%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.224-0.008-3.448%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.430-0.005-1.149%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.230-0.008-3.361%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.230-0.009-3.766%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.209-0.003-1.415%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.4300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.221-0.008-3.493%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.210-0.008-3.670%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4400.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.218-0.007-3.111%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.204-0.009-4.225%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.211-0.008-3.653%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.219-0.009-3.947%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4650.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.450-0.005-1.099%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.235-0.005-2.083%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.420-0.005-1.176%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.4300.0000.000%432.000435.00010/10/2025
64516腾讯摩通六七牛Ｇ0.205-0.009-4.206%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.4550.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.201-0.008-3.828%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.233-0.009-3.719%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.425-0.005-1.163%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.180-0.010-5.263%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4550.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.4550.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.201-0.006-2.899%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.415-0.005-1.190%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.4150.0000.000%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.194-0.009-4.433%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.188-0.008-4.082%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.4250.0000.000%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.420-0.005-1.176%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.2650.0000.000%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.4050.0000.000%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.190-0.008-4.040%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.184-0.009-4.663%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.415-0.005-1.190%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.189-0.006-3.077%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.405-0.010-2.410%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.4300.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.410-0.005-1.205%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.455-0.005-1.087%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.184-0.009-4.663%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.4050.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.390-0.005-1.266%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.177-0.007-3.804%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.148-0.008-5.128%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.4450.0000.000%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.163-0.007-4.118%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.7100.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.4500.0000.000%427.000430.00009/03/2026
66311腾讯花旗五九牛Ａ0.6900.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.156-0.009-5.455%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.175-0.009-4.891%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.4150.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.3750.0000.000%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.143-0.009-5.921%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.173-0.008-4.420%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.395-0.005-1.250%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.6600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.375-0.010-2.597%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.7200.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.380-0.005-1.299%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.7400.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.395-0.005-1.250%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.3900.0000.000%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.4000.0000.000%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.560-0.010-1.754%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.570-0.010-1.724%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.580-0.010-1.695%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.151-0.009-5.625%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.171-0.009-5.000%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9600.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.141-0.010-6.623%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.385-0.010-2.532%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.580-0.010-1.695%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.162-0.009-5.263%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.151-0.008-5.031%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.380-0.010-2.564%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.3650.0000.000%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.143-0.009-5.921%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.169-0.005-2.874%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.4000.0000.000%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.181-0.005-2.688%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.157-0.008-4.848%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.560-0.010-1.754%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.203-0.008-3.791%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.180-0.009-4.762%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.3700.0000.000%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.3750.0000.000%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.130-0.010-7.143%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.147-0.008-5.161%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.5500.0000.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.375-0.005-1.316%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.3800.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.162-0.008-4.706%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.157-0.008-4.848%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.4550.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.143-0.008-5.298%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.365-0.005-1.351%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.189-0.008-4.061%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.133-0.009-6.338%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.132-0.008-5.714%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.133-0.008-5.674%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3800.0000.000%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.3450.0000.000%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.5900.0000.000%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.141-0.009-6.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.183-0.008-4.188%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.3600.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.3550.0000.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.5400.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.133-0.007-5.000%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.345-0.005-1.429%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.126-0.010-7.353%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.5300.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.3500.0000.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.5400.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.500-0.010-1.961%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.3550.0000.000%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.355-0.005-1.389%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.5300.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.5000.0000.000%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.130-0.008-5.797%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.360-0.005-1.370%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.3900.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.5100.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.4950.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.4950.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.5300.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.3750.0000.000%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.335-0.010-2.899%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.4000.0000.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.4950.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.3600.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.3350.0000.000%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.4750.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.132-0.008-5.714%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.3400.0000.000%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.4700.0000.000%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.4850.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.345-0.010-2.817%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.3500.0000.000%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.3350.0000.000%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.325-0.005-1.515%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.081+0.006+8.000%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.152+0.006+4.110%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.191+0.007+3.804%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.200+0.005+2.564%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.234+0.006+2.632%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.170+0.002+1.190%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.159+0.007+4.605%733.200730.00006/03/2028
56709腾讯摩利八七熊Ｂ0.078+0.007+9.859%685.800683.00028/07/2028
57162腾讯摩利八六熊Ｂ0.115+0.007+6.481%707.800705.00030/06/2028
57307腾讯摩通八八熊Ｆ0.212+0.006+2.913%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.163+0.006+3.822%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.077+0.005+6.944%687.200684.00011/08/2028
57323腾讯摩通八八熊Ｉ0.062+0.006+10.714%677.200674.00011/08/2028
57326腾讯摩通八八熊Ｊ0.131+0.007+5.645%721.200718.00011/08/2028
57665腾讯汇丰八二熊Ｆ0.183+0.006+3.390%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.204+0.002+0.990%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.096+0.006+6.667%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.230+0.006+2.679%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.2440.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.2800.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.1960.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.1470.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2150.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2460.0000.000%788.000785.00027/12/2028
61723腾讯法巴八一熊Ｈ0.056+0.008+16.667%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.085+0.005+6.250%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.059+0.009+18.000%669.000666.00031/12/2026
66075腾讯摩通八七熊Ｉ0.068+0.005+7.937%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.095+0.005+5.556%703.200700.00014/07/2028
66235腾讯瑞银八七熊Ｄ0.069+0.006+9.524%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.101+0.005+5.208%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.061+0.006+10.909%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.105+0.007+7.143%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.058+0.004+7.407%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.054+0.007+14.894%673.200670.00011/07/2028
67494腾讯摩通八七熊Ｍ0.055+0.007+14.583%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.098+0.005+5.376%703.000700.00028/12/2028
68921腾讯瑞银八七熊Ｈ0.134+0.006+4.687%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.086+0.006+7.500%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.113+0.007+6.604%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.046+0.005+12.195%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.076+0.006+8.571%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.122+0.005+4.274%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.084+0.007+9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.115+0.005+4.545%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.147+0.006+4.255%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.178+0.006+3.488%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.168+0.006+3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.117+0.005+4.464%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.153+0.007+4.795%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.186+0.006+3.333%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.146+0.005+3.546%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 17:50
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。