61213 泡玛摩通六六牛Ｉ (R 牛证)
实时 按盘价 升0.115 +0.008 (+7.477%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55857泡玛法兴六六牛Ａ0.039+0.011+39.286%209.000216.00029/06/2026
56545泡玛法兴六七牛Ａ0.060+0.009+17.647%199.000206.00030/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.083+0.009+12.162%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.060+0.010+20.000%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.0280.0000.000%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.082+0.010+13.889%191.000198.00012/06/2026
58353泡玛汇丰六七牛Ｂ0.062+0.010+19.231%199.000205.00013/07/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60026泡玛汇丰六八牛Ｂ0.049+0.011+28.947%206.000212.00010/08/2026
60173泡玛摩通六六牛Ｄ0.053+0.010+23.256%205.000212.00012/06/2026
60647泡玛法巴六三牛Ｂ0.059+0.005+9.259%202.000210.00030/03/2026
60730泡玛星展六七牛Ｂ0.107+0.013+13.830%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.082+0.006+7.895%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.101+0.005+5.208%181.000189.00029/04/2026
61025泡玛法兴六八牛Ｂ0.053+0.011+26.190%203.800210.80027/08/2026
61026泡玛法兴六八牛Ｃ0.073+0.009+14.062%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.104+0.009+9.474%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.074+0.011+17.460%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.114+0.007+6.542%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.094+0.007+8.046%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.080+0.010+14.286%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.097+0.010+11.494%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.073+0.010+15.873%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.096+0.010+11.628%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.134+0.009+7.200%165.000172.00012/06/2026
61517泡玛法巴六四牛Ｃ0.0370.0000.000%211.000219.00029/04/2026
61615泡玛瑞银六六牛Ｂ0.118+0.008+7.273%173.000180.00024/06/2026
62536泡玛星展六三牛Ｃ0.050+0.012+31.579%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.082+0.011+15.493%195.000202.00024/02/2026
62826泡玛法兴六八牛Ｄ0.0950.0000.000%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.1160.0000.000%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.1360.0000.000%163.800170.80027/08/2026
65211泡玛汇丰六一牛Ａ0.0200.0000.000%215.000220.00026/01/2026
65498泡玛瑞银六一牛Ｂ0.0180.0000.000%214.000220.00019/01/2026
66232泡玛瑞银六一牛Ｃ0.051+0.012+30.769%204.000210.00021/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.2850.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.375-0.005-1.316%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.238-0.008-3.252%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.199-0.006-2.927%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.206-0.007-3.286%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.2550.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.229-0.005-2.137%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.198-0.005-2.463%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.194-0.005-2.513%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.181-0.008-4.233%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.180-0.008-4.255%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.186-0.005-2.618%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.199-0.005-2.451%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.189-0.003-1.563%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.176-0.007-3.825%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.163-0.009-5.233%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.158-0.005-3.067%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.141-0.011-7.237%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.157-0.008-4.848%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.136-0.007-4.895%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.171-0.009-5.000%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.155-0.008-4.908%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.174-0.005-2.793%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.137-0.009-6.164%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.144-0.007-4.636%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.133-0.006-4.317%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.143-0.009-5.921%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.121-0.006-4.724%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.147-0.008-5.161%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.117-0.009-7.143%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.136-0.010-6.849%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.130-0.007-5.109%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.106-0.009-7.826%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.088-0.008-8.333%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.072-0.006-7.692%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.113-0.009-7.377%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.103-0.008-7.207%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.122-0.006-4.688%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.081-0.009-10.000%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.0000.000%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.101-0.008-7.339%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.116-0.007-5.691%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.060-0.003-4.762%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.056-0.007-11.111%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.077-0.009-10.465%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.074-0.009-10.843%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.078-0.006-7.143%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.056-0.007-11.111%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.039-0.006-13.333%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.054-0.007-11.475%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.072-0.008-10.000%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.063-0.007-10.000%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.087-0.009-9.375%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.055-0.006-9.836%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.098-0.006-5.769%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.054-0.007-11.475%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.0000.000%246.000239.00010/07/2028
66226泡玛瑞银八八熊Ｃ0.205-0.008-3.756%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.232-0.007-2.929%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.224-0.007-3.030%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.233-0.006-2.510%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.2800.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.242-0.006-2.419%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3200.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.2600.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3050.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.218-0.003-1.357%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.241-0.004-1.633%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2550.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.2750.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.2950.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3100.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2550.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.265-0.005-1.852%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.300-0.005-1.639%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3200.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.3400.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.285+0.005+1.786%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3250.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.3400.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.400-0.005-1.235%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.233-0.005-2.101%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.2750.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.275-0.010-3.509%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3600.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.2850.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.3550.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.340-0.005-1.449%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.285+0.005+1.786%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3200.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.385+0.005+1.316%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.3500.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 14:26
  实时报价更新时间为 03/11/2025 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。