61966 比迪法兴八乙熊Ｊ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61966 比迪法兴八乙熊Ｊ (R 熊证)

按盘价

0.179 +0.011 (+6.548%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53097	比迪瑞银七一牛Ａ	0.019	-0.008	-29.630%	89.100	90.500	04/01/2027
53907	比迪摩通七一牛Ｂ	0.113	-0.006	-5.042%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.146	-0.017	-10.429%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.096	-0.007	-6.796%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.075	-0.007	-8.537%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.074	-0.007	-8.642%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.176	-0.015	-7.853%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.184	-0.015	-7.538%	75.500	77.000	21/12/2026
55049	比迪摩通七一牛Ｄ	0.085	-0.007	-7.609%	76.600	78.000	08/01/2027
56436	比迪法兴七二牛Ｂ	0.112	-0.008	-6.667%	71.600	73.000	25/02/2027
56987	比迪摩通七一牛Ｅ	0.127	-0.016	-11.189%	80.600	82.000	08/01/2027
57683	比迪汇丰七一牛Ｅ	0.075	-0.007	-8.537%	78.500	80.000	18/01/2027
58362	比迪汇丰六乙牛Ｅ	0.241	-0.009	-3.600%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.049	-0.001	-2.000%	69.600	71.000	24/11/2026
60375	比迪瑞银六乙牛Ｆ	0.129	-0.013	-9.155%	80.600	82.000	18/12/2026
60644	比迪汇丰六乙牛Ｆ	0.270	-0.015	-5.263%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.250	-0.010	-3.846%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.305	-0.010	-3.175%	63.500	65.000	11/01/2027
62035	比迪汇丰七一牛Ｆ	0.059	-0.007	-10.606%	81.500	83.000	11/01/2027
62149	比迪法巴六乙牛Ａ	0.099	-0.014	-12.389%	83.600	85.000	31/12/2026
62303	比迪摩通七二牛Ａ	0.048	-0.007	-12.727%	83.600	85.000	05/02/2027
62387	比迪瑞银六乙牛Ｇ	0.042	-0.009	-17.647%	84.600	86.000	23/12/2026
62460	比迪法兴七三牛Ａ	0.048	-0.009	-15.789%	83.600	85.000	30/03/2027
62554	比迪汇丰六乙牛Ｇ	0.042	-0.008	-16.000%	84.500	86.000	21/12/2026
63519	比迪摩通六乙牛Ｇ	0.061	-0.002	-3.175%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.061	-0.002	-3.175%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.305	-0.010	-3.175%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.280	-0.010	-3.448%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.248	-0.012	-4.615%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.275	-0.015	-5.172%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.055	-0.003	-5.172%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.071	-0.002	-2.740%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.260	-0.015	-5.455%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.340	-0.010	-2.857%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.157	-0.011	-6.548%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.071	-0.002	-2.740%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.345	-0.010	-2.817%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.370	-0.010	-2.632%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69025	比迪摩通七三牛Ａ	0.021	-0.010	-32.258%	88.600	90.000	12/03/2027
69466	比迪法巴六甲牛Ｄ	0.178	-0.013	-6.806%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.144	-0.006	-4.000%	64.600	66.000	30/11/2026
69507	比迪法兴七三牛Ｂ	0.023	-0.007	-23.333%	88.600	90.000	30/03/2027
69617	比迪汇丰七二牛Ａ	0.029	-0.006	-17.143%	87.500	89.000	01/02/2027
69650	比迪瑞银六乙牛Ｄ	0.101	-0.007	-6.481%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.200	-0.015	-6.977%	73.600	75.000	08/01/2027
69804	比迪法巴六乙牛Ｂ	0.019	-0.007	-26.923%	89.600	91.000	31/12/2026
69837	比迪汇丰七一牛Ｄ	0.214	-0.013	-5.727%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.255	+0.012	+4.938%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.249	+0.012	+5.063%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.128	+0.013	+11.304%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.161	+0.012	+8.054%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.214	+0.011	+5.419%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.248	+0.013	+5.532%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.131	+0.014	+11.966%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.210	+0.010	+5.000%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.485	+0.005	+1.042%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.150	+0.014	+10.294%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.475	+0.005	+1.064%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.510	0.000	0.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.200	+0.012	+6.383%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.440	+0.010	+2.326%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.385	+0.005	+1.316%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.415	+0.005	+1.220%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.450	+0.005	+1.124%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.490	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.520	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.395	+0.005	+1.282%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.450	+0.010	+2.273%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.198	+0.011	+5.882%	115.400	114.000	29/06/2028
56939	比迪瑞银八四熊Ｃ	0.355	+0.010	+2.899%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.375	+0.005	+1.351%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.425	+0.010	+2.410%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.540	0.000	0.000%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.275	+0.015	+5.769%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.330	+0.005	+1.538%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.295	+0.005	+1.724%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.335	+0.005	+1.515%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.300	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.305	+0.005	+1.667%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.325	+0.005	+1.562%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.295	+0.010	+3.509%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.330	+0.010	+3.125%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.370	+0.010	+2.778%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.400	+0.005	+1.266%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.380	+0.010	+2.703%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.415	+0.005	+1.220%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.090	+0.014	+18.421%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.086	+0.012	+16.216%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.415	+0.010	+2.469%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.440	+0.005	+1.149%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.370	+0.015	+4.225%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.435	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.255	+0.007	+2.823%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.091	+0.012	+15.190%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.077	+0.012	+18.462%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.103	+0.002	+1.980%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.079	+0.013	+19.697%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.111	+0.003	+2.778%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.119	+0.013	+12.264%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.410	+0.015	+3.797%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.205	+0.012	+6.218%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.179	+0.011	+6.548%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.118	+0.002	+1.724%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.156	+0.012	+8.333%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.170	+0.013	+8.280%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.094	+0.003	+3.297%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.239	+0.012	+5.286%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.480	+0.015	+3.226%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.360	+0.015	+4.348%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.330	+0.015	+4.762%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.325	+0.010	+3.175%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.300	+0.015	+5.263%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.330	+0.010	+3.125%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.330	+0.010	+3.125%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.355	+0.015	+4.412%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.290	+0.015	+5.455%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.091	+0.003	+3.409%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.094	+0.002	+2.174%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.090	+0.002	+2.273%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.075	+0.012	+19.048%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.265	+0.005	+1.923%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.425	+0.015	+3.659%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.201	+0.011	+5.789%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.210	+0.012	+6.061%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.112	+0.002	+1.818%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:42
	实时报价更新时间为 06/08/2026 11:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。