63186 阿里摩通六八牛Ｇ (R 牛证)
实时 按盘价 升0.155 +0.004 (+2.649%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53212阿里摩通六十牛Ｇ0.270+0.023+9.312%135.500137.00009/10/2026
53227阿里摩通七七牛Ｆ0.070+0.006+9.375%128.500130.00009/07/2027
53616阿里摩利六乙牛Ａ0.040+0.006+17.647%143.600145.00030/12/2026
53650阿里摩利六七牛Ｃ0.165+0.026+18.705%146.100147.50029/07/2026
53663阿里摩通六二牛Ｍ0.470+0.025+5.618%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.435+0.025+6.098%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.425+0.025+6.250%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.475+0.025+5.556%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.128+0.007+5.785%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.187+0.003+1.630%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.445+0.030+7.229%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.510+0.020+4.082%110.000111.50013/07/2026
54176阿里瑞银七七牛Ａ0.027+0.005+22.727%148.500150.00008/07/2027
54381阿里汇丰六八牛２0.153+0.026+20.472%146.500148.00024/08/2026
54495阿里摩利六七牛Ｂ0.435+0.025+6.098%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.370+0.030+8.824%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.078+0.005+6.849%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.088+0.005+6.024%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.098+0.004+4.255%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.108+0.007+6.931%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.158+0.009+6.040%84.00085.50023/07/2026
54638阿里法巴六六牛Ｅ0.116+0.027+30.337%150.500152.00030/06/2026
54641阿里法巴六六牛Ｆ0.144+0.025+21.008%147.500149.00030/06/2026
54642阿里法巴六乙牛Ａ0.037+0.006+19.355%144.500146.00031/12/2026
54685阿里汇丰六八牛Ｂ0.395+0.025+6.757%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.350+0.030+9.375%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.078+0.006+8.333%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.093+0.005+5.682%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.106+0.005+4.950%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.142+0.002+1.429%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.081+0.004+5.195%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.075+0.006+8.696%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.088+0.005+6.024%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.137+0.003+2.239%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.137+0.004+3.008%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.072+0.006+9.091%126.500128.00011/09/2026
54989阿里摩通六九牛Ｄ0.076+0.004+5.556%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.088+0.004+4.762%119.500121.00011/09/2026
55001阿里摩通六乙牛Ｋ0.039+0.004+11.429%143.000144.50011/12/2026
55004阿里摩通六乙牛Ｌ0.025+0.005+25.000%149.300150.80011/12/2026
55009阿里法兴六七牛Ｄ0.173+0.005+2.976%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.430+0.025+6.173%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.330+0.030+10.000%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.097+0.004+4.301%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.106+0.005+4.950%110.500112.00009/10/2026
55174阿里法兴六七牛Ｎ0.171+0.024+16.327%145.000146.50029/07/2026
55212阿里汇丰六三牛Ｒ0.375+0.020+5.634%124.000125.50002/03/2026
55221阿里法兴六甲牛Ｂ0.030+0.005+20.000%147.000148.50027/11/2026
55224阿里汇丰六九牛Ｄ0.068+0.006+9.677%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.100+0.004+4.167%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.122+0.008+7.018%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.330+0.030+10.000%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.375+0.030+8.696%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.425+0.025+6.250%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.114+0.005+4.587%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.360+0.030+9.091%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.096+0.005+5.495%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.103+0.005+5.102%110.700112.20028/08/2026
55518阿里摩利六甲牛Ａ0.024+0.005+26.316%150.600152.00027/11/2026
55529阿里瑞银六七牛Ａ0.385+0.035+10.000%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.102+0.005+5.155%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.345+0.025+7.813%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.095+0.008+9.195%117.000118.50009/10/2026
55783阿里瑞银六八牛Ｉ0.067+0.005+8.065%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.265+0.028+11.814%135.500137.00010/07/2026
55811阿里法兴六十牛３0.021+0.004+23.529%151.000152.50029/10/2026
55819阿里法兴六七牛Ｈ0.127+0.026+25.743%149.000150.50028/07/2026
55874阿里法兴六九牛Ｆ0.067+0.005+8.065%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.145+0.007+5.072%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.305+0.030+10.909%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.275+0.029+11.789%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.710+0.040+5.970%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.750+0.040+5.634%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.182+0.003+1.676%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.157+0.005+3.289%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.280+0.020+7.692%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.068+0.004+6.250%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.056+0.005+9.804%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.250+0.016+6.838%135.500137.00009/03/2026
56024阿里汇丰六八牛３0.136+0.027+24.771%148.500150.00003/08/2026
56063阿里摩利六九牛Ａ0.063+0.005+8.621%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.300+0.030+11.111%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.0530.0000.000%136.900138.40009/09/2026
56150阿里瑞银六九牛Ｂ0.058+0.006+11.538%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.062+0.005+8.772%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.051+0.006+13.333%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.238+0.025+11.737%137.500139.00026/02/2026
56323阿里摩通六九牛Ｆ0.061+0.004+7.018%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.051+0.005+10.870%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.238+0.027+12.796%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.295+0.025+9.259%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.810+0.050+6.579%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.245+0.028+12.903%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.178+0.005+2.890%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.680+0.020+3.030%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.700+0.020+2.941%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.197+0.008+4.233%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.980+0.020+2.083%63.20064.70002/03/2026
56495阿里汇丰六九牛Ｆ0.119+0.029+32.222%150.500152.00021/09/2026
56523阿里法兴六十牛Ｊ0.056+0.005+9.804%134.500136.00030/10/2026
56592阿里汇丰六七牛Ｅ0.280+0.030+12.000%134.000135.50027/07/2026
56686阿里瑞银六七牛Ｄ0.610+0.010+1.667%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.710+0.020+2.899%90.50092.00020/07/2026
56804阿里摩通六七牛８0.242+0.027+12.558%137.500139.00010/07/2026
56877阿里法兴六八牛Ｅ0.058+0.004+7.407%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.048+0.005+11.628%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.050+0.005+11.111%137.600139.00030/10/2026
57415阿里法兴六四牛Ｇ0.260+0.021+8.787%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.700+0.030+4.478%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.670+0.020+3.077%94.00095.50013/04/2026
57782阿里摩通八七牛Ａ0.610+0.050+8.929%105.000106.50014/07/2028
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛Ｊ0.129+0.028+27.723%149.500151.00009/07/2027
58124阿里汇丰六八牛Ａ0.066+0.029+78.378%155.500157.00007/08/2026
58460阿里法兴六九牛Ｂ0.167+0.007+4.375%79.30080.80028/09/2026
58597阿里瑞银六七牛Ｆ0.510+0.030+6.250%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.540+0.030+5.882%107.500109.00009/07/2026
58615阿里汇丰六八牛Ｋ0.0500.0000.000%157.000158.50020/08/2026
58619阿里汇丰六九牛Ｋ0.0950.0000.000%153.000154.50017/09/2026
58771阿里瑞银六甲牛Ｂ0.0200.0000.000%152.500154.00027/11/2026
58838阿里汇丰六三牛Ｍ0.580+0.030+5.455%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.530+0.030+6.000%108.500110.00030/03/2026
58952阿里摩通六甲牛Ｌ0.0980.0000.000%152.500154.00013/11/2026
58978阿里瑞银六七牛Ｐ0.450+0.030+7.143%117.500119.00017/07/2026
59212阿里法兴六二牛Ｉ0.540+0.040+8.000%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.580+0.010+1.754%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.510+0.020+4.082%109.700111.20010/07/2026
59515阿里法兴六二牛Ｋ0.500+0.030+6.383%111.300112.80025/02/2026
59807阿里摩利六七牛Ｅ0.142+0.027+23.478%148.600150.00031/07/2026
60503阿里瑞银六八牛Ａ0.132+0.007+5.600%97.00098.50011/08/2026
60843阿里法兴六八牛Ａ0.128+0.008+6.667%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.126+0.005+4.132%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.131+0.004+3.150%97.50099.00031/08/2026
61655阿里瑞银六八牛３0.305+0.025+8.929%131.500133.00010/08/2026
61656阿里瑞银六十牛Ｄ0.063+0.005+8.621%131.500133.00030/10/2026
61763阿里汇丰六九牛Ｅ0.315+0.025+8.621%130.500132.00007/09/2026
61984阿里汇丰六八牛Ｇ0.049+0.004+8.889%137.000138.50006/08/2026
62124阿里摩通六乙牛Ｉ0.060+0.005+9.091%133.500135.00011/12/2026
62155阿里法兴六十牛Ｂ0.135+0.007+5.469%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.143+0.007+5.147%91.60093.10030/10/2026
62814阿里法巴六十牛Ａ0.056+0.006+12.000%135.300136.80030/10/2026
62827阿里法巴六十牛Ｂ0.074+0.005+7.246%125.500127.00030/10/2026
62829阿里法巴六十牛Ｃ0.083+0.008+10.667%122.500124.00030/10/2026
62841阿里法巴六十牛Ｄ0.088+0.005+6.024%118.500120.00030/10/2026
62866阿里法兴六十牛Ｄ0.151+0.007+4.861%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.133+0.005+3.906%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.156+0.005+3.311%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.139+0.005+3.731%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.490+0.025+5.376%113.300114.80027/02/2026
63284阿里法巴六十牛Ｅ0.063+0.003+5.000%131.300132.80030/10/2026
63505阿里瑞银六四牛Ｋ0.128+0.005+4.065%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.189+0.005+2.717%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.209+0.005+2.451%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.229+0.005+2.232%48.50050.00028/04/2026
63752阿里法兴六甲牛Ａ0.064+0.004+6.667%130.500132.00003/11/2026
64210阿里法兴六九牛Ａ0.680+0.020+3.030%95.00096.50029/09/2026
66015阿里花旗六六牛Ａ0.168+0.005+3.067%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.121+0.002+1.681%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.117+0.005+4.464%103.800105.30020/08/2026
67724阿里瑞银六六牛Ａ0.148+0.006+4.225%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.169+0.005+3.049%78.50080.00004/06/2026
68199阿里汇丰六七牛Ｑ0.194+0.025+14.793%142.500144.00009/07/2026
68254阿里汇丰六八牛１0.255+0.027+11.842%137.300138.80013/08/2026
68317阿里汇丰六七牛Ｃ0.490+0.025+5.376%112.500114.00027/07/2026
68650阿里摩通六甲牛９0.173+0.025+16.892%144.300145.80013/11/2026
68734阿里摩通六八牛Ｉ0.480+0.025+5.495%113.700115.20014/08/2026
68909阿里摩通六七牛６0.500+0.020+4.167%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.495+0.025+5.319%113.000114.50027/07/2026
69128阿里法兴六七牛Ｌ0.295+0.020+7.273%132.600134.10029/07/2026
69157阿里瑞银六七牛Ｕ0.191+0.023+13.690%142.500144.00002/07/2026
69217阿里摩通六七牛Ｅ0.710+0.020+2.899%89.50091.00010/07/2026
69245阿里瑞银六八牛７0.280+0.025+9.804%134.500136.00024/08/2026
69250阿里法兴六九牛Ｃ0.113+0.007+6.604%106.000107.50030/09/2026
69270阿里摩通六甲牛Ｄ0.205+0.027+15.169%142.000143.50013/11/2026
69271阿里摩通七七牛Ｅ0.049+0.006+13.953%138.700140.20009/07/2027
69452阿里汇丰六七牛Ｒ0.219+0.025+12.887%140.500142.00020/07/2026
69577阿里法兴六七牛Ｋ0.222+0.027+13.846%140.000141.50030/07/2026
69623阿里法兴六乙牛Ｃ0.042+0.005+13.514%141.600143.10030/12/2026
69720阿里瑞银六七牛Ｖ0.213+0.025+13.298%140.500142.00021/07/2026
69758阿里瑞银六八牛Ｎ0.173+0.027+18.493%144.500146.00019/08/2026
69865阿里法巴六六牛Ｄ0.196+0.025+14.620%142.300143.80030/06/2026
69921阿里汇丰六七牛Ｗ0.174+0.024+16.000%144.500146.00016/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.142-0.006-4.054%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.146-0.020-12.048%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.138-0.017-10.968%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.045-0.005-10.000%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.063-0.003-4.545%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.120-0.004-3.226%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.095-0.020-17.391%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.108-0.005-4.425%221.500220.00030/05/2028
55314阿里摩通八乙熊Ｊ0.094-0.021-18.261%170.500169.00008/12/2028
55402阿里汇丰八八熊Ｇ0.100-0.022-18.033%171.500170.00028/08/2028
55617阿里瑞银八乙熊Ｇ0.054-0.018-25.000%166.500165.00006/12/2028
55997阿里汇丰八二熊Ｉ0.094-0.005-5.051%211.500210.00028/02/2028
56045阿里法兴八十熊Ｈ0.020-0.004-16.667%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.189-0.021-10.000%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.234-0.021-8.235%186.500185.00014/08/2028
56614阿里摩通六七熊Ａ0.210-0.025-10.638%181.500180.00010/07/2026
56858阿里瑞银八八熊Ｉ0.165-0.005-2.941%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.147-0.005-3.289%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.072-0.005-6.494%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.061-0.021-25.610%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.078-0.004-4.878%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.061-0.003-4.688%194.500193.00011/08/2028
57413阿里法兴八十熊４0.072-0.005-6.494%201.500200.00025/10/2028
57414阿里法兴八十熊５0.091-0.005-5.208%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.420-0.030-6.667%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.105-0.024-18.605%171.400170.00030/08/2028
58001阿里瑞银八八熊Ｅ0.090-0.004-4.255%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.045-0.004-8.163%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.054-0.003-5.263%191.500190.00023/10/2028
58397阿里法兴八十熊１0.012-0.006-33.333%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.142-0.005-3.401%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.055-0.004-6.780%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.051-0.004-7.273%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.049-0.005-9.259%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.218-0.024-9.917%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.044-0.004-8.333%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.172-0.022-11.340%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.106-0.004-3.636%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.070-0.003-4.110%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.110-0.003-2.655%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.066-0.004-5.714%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.058-0.003-4.918%191.500190.00015/11/2027
60945阿里法兴八十熊６0.063-0.005-7.353%196.500195.00030/10/2028
60950阿里法兴八十熊７0.083-0.005-5.682%206.500205.00031/10/2028
61344阿里法兴八十熊Ｓ0.036-0.004-10.000%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.058-0.006-9.375%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.146-0.019-11.515%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.041-0.004-8.889%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.036-0.004-10.000%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.068-0.004-5.556%195.400194.00031/07/2028
62723阿里法兴八十熊８0.112-0.004-3.448%221.500220.00027/10/2028
62727阿里法兴八十熊９0.132-0.006-4.348%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.124-0.004-3.125%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.246-0.024-8.889%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.088-0.005-5.376%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.129-0.004-3.008%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.270-0.025-8.475%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.077-0.003-3.750%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.033-0.004-10.811%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.099-0.005-4.808%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.082-0.003-3.529%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.033-0.005-13.158%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.103-0.005-4.630%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.122-0.005-3.937%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.027-0.005-15.625%176.500175.00030/10/2028
64373阿里汇丰八十熊Ａ0.029-0.005-14.706%176.500175.00025/10/2028
65312阿里摩通八八熊Ｑ0.097-0.005-4.902%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.340-0.015-4.225%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.081-0.004-4.706%205.500204.00030/05/2028
68852阿里摩利八八熊Ｂ0.100-0.005-4.762%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.133-0.004-2.920%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 10:41
  实时报价更新时间为 10/02/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。