64203 中寿法兴八七牛Ａ (R 牛证)
实时 按盘价 跌0.320 -0.020 (-5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.049-0.007-12.500%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.101-0.018-15.126%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.058-0.010-14.706%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.290-0.020-6.452%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.077-0.010-11.494%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.295-0.015-4.839%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.051-0.009-15.000%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.280-0.015-5.085%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.305-0.020-6.154%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.355-0.015-4.054%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.335-0.020-5.634%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.315-0.015-4.545%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.275-0.020-6.780%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.082-0.018-18.000%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.096-0.019-16.522%23.10023.50029/11/2027
55072中寿摩通八八牛Ｅ0.015-0.010-40.000%26.60027.00011/08/2028
55637中寿汇丰七乙牛Ｉ0.020-0.009-31.034%26.10026.50006/12/2027
55654中寿摩利七乙牛Ａ0.055-0.009-14.063%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.076-0.019-20.000%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.064-0.018-21.951%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.063-0.018-22.222%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.033-0.008-19.512%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.0480.0000.000%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.063-0.009-12.500%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.355-0.010-2.740%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.365-0.020-5.195%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.082-0.010-10.870%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.325-0.015-4.412%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.345-0.015-4.167%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.330-0.015-4.348%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.335-0.015-4.286%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.026-0.007-21.212%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.064-0.009-12.329%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.073-0.009-10.976%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.0740.0000.000%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.510-0.090-5.625%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.305-0.015-4.687%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.335-0.020-5.634%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3300.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.079-0.009-10.227%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.017-0.009-34.615%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.123+0.008+6.957%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.043+0.007+19.444%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.049+0.007+16.667%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.124+0.008+6.897%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.143+0.009+6.716%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.058+0.008+16.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.100+0.008+8.696%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.066+0.009+15.789%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.112+0.010+9.804%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.126+0.009+7.692%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.0840.0000.000%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.081+0.008+10.959%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.068+0.009+15.254%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.080+0.008+11.111%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.066+0.009+15.789%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.092+0.008+9.524%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.026+0.006+30.000%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.143+0.011+8.333%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.028+0.008+40.000%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.036+0.008+28.571%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.044+0.007+18.919%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 10:25
  实时报价更新时间为 13/07/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。