64965 药明摩通七八牛A (R 牛证)
实时 按盘价 升0.207 +0.017 (+8.947%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛A0.187+0.005+2.747%7.0508.55012/06/2026
50418药明法兴五十牛A0.3150.0000.000%9.70011.20030/10/2025
50574药明瑞银五甲牛C0.310+0.010+3.333%10.50012.00010/11/2025
50721药明摩通五甲牛A0.305+0.005+1.667%10.50012.00007/11/2025
51431药明法兴五九牛B0.2900.0000.000%11.00012.50029/09/2025
51923药明法兴五九牛C0.2650.0000.000%12.30013.80026/09/2025
51977药明瑞银五甲牛D0.270+0.010+3.846%12.50014.00018/11/2025
52041药明汇丰五九牛B0.275+0.005+1.852%12.00013.50029/09/2025
54787药明汇丰六三牛C0.147+0.007+5.000%18.50020.00009/03/2026
55247药明摩通七八牛B0.036+0.006+20.000%22.40023.90013/08/2027
56751药明瑞银五甲牛H0.097+0.010+11.494%21.00022.50011/11/2025
57108药明摩通六七牛A0.077+0.007+10.000%18.50020.00031/07/2026
57118药明摩通五乙牛G0.108+0.014+14.894%20.50022.00012/12/2025
58314药明摩通六八牛A0.047+0.009+23.684%21.50023.00014/08/2026
58403药明汇丰五乙牛C0.094+0.013+16.049%21.19022.69029/12/2025
59931药明瑞银五八牛D0.365+0.005+1.389%7.5009.00006/08/2025
60833药明法兴六六牛A0.048+0.007+17.073%21.15022.65029/06/2026
60836药明法兴六六牛B0.066+0.006+10.000%19.50021.00030/06/2026
61611药明摩通五乙牛B0.290+0.010+3.571%11.50013.00012/12/2025
61795药明瑞银五乙牛A0.290+0.010+3.571%11.50013.00010/12/2025
62111药明瑞银五七牛A0.3400.0000.000%8.50010.00022/07/2025
63088药明摩通五乙牛C0.260+0.010+4.000%13.00014.50012/12/2025
63151药明法兴五十牛C0.250+0.011+4.603%13.50015.00030/10/2025
63179药明汇丰五乙牛A0.239+0.013+5.752%14.00015.50010/12/2025
63199药明瑞银五乙牛B0.247+0.012+5.106%13.70015.20012/12/2025
63316药明花旗五九牛A0.360+0.005+1.408%8.1009.60002/09/2025
63424药明瑞银六九牛A0.161+0.005+3.205%10.15011.65024/09/2026
63547药明瑞银六乙牛A0.178+0.005+2.890%8.50010.00021/12/2026
63548药明瑞银七八牛A0.209+0.006+2.956%5.5007.00002/08/2027
63921药明瑞银五乙牛C0.219+0.010+4.785%15.00016.50018/12/2025
64247药明瑞银六三牛B0.202+0.011+5.759%16.00017.50005/03/2026
64381药明花旗五九牛B0.350+0.005+1.449%8.60010.10002/09/2025
64965药明摩通七八牛A0.207+0.017+8.947%16.00017.50013/08/2027
65339药明法兴五乙牛B0.190+0.010+5.556%16.50018.00030/12/2025
65551药明汇丰六一牛A0.186+0.007+3.911%16.50018.00005/01/2026
65675药明瑞银五甲牛E0.181+0.014+8.383%17.00018.50006/11/2025
66828药明瑞银五甲牛F0.161+0.012+8.054%18.00019.50019/11/2025
67253药明花旗六六牛A0.089+0.005+5.952%16.98018.50030/06/2026
67745药明瑞银五甲牛G0.130+0.013+11.111%19.50021.00013/11/2025
67868药明摩通五甲牛B0.152+0.014+10.145%18.10019.60014/11/2025
68013药明摩通六九牛A0.085+0.006+7.595%17.70019.20011/09/2026
68014药明摩通六九牛B0.066+0.006+10.000%19.50021.00011/09/2026
68203药明瑞银六六牛A0.085+0.004+4.938%17.50019.00030/06/2026
68295药明摩通六一牛A0.370+0.010+2.778%7.5009.00016/01/2026
69097药明法兴六二牛A0.186+0.003+1.639%7.2009.00026/02/2026
69291药明汇丰六一牛B0.117+0.010+9.346%20.00021.50019/01/2026
69611药明瑞银五甲牛A0.355+0.010+2.899%8.3009.80005/11/2025
69768药明瑞银五甲牛B0.330+0.010+3.125%9.50011.00007/11/2025
69805药明汇丰六三牛A0.188+0.003+1.622%7.0008.50030/03/2026
69876药明瑞银六三牛A0.191+0.006+3.243%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56749药明瑞银六九熊A0.088-0.006-6.383%34.50033.00011/09/2026
56825药明花旗六乙熊A0.085-0.004-4.494%34.50033.00031/12/2026
56953药明法兴八乙熊A0.072-0.005-6.494%33.50032.00028/12/2028
57177药明瑞银六三熊C0.060-0.006-9.091%31.50030.00018/03/2026
58298药明法兴八乙熊B0.059-0.002-3.279%32.00030.50027/12/2028
58357药明法兴八乙熊C0.100-0.003-2.913%36.50035.00029/12/2028
58606药明摩通六三熊B0.083-0.006-6.742%34.00032.50013/03/2026
59080药明瑞银六三熊D0.120-0.007-5.512%37.50036.00005/03/2026
62529药明汇丰六乙熊B0.0000.000%34.50033.00021/12/2026
63821药明摩通六三熊C0.062-0.006-8.824%31.70030.20013/03/2026
64852药明摩通七乙熊B0.070-0.011-13.580%29.30027.80010/12/2027
67650药明瑞银七乙熊B0.030-0.006-16.667%28.60027.10007/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2025 17:59
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。