68396 泡玛瑞银六一牛Ｅ (R 牛证)
实时 按盘价 升0.076 +0.025 (+49.020%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.188+0.022+13.253%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.215+0.023+11.979%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.217+0.021+10.714%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.217+0.022+11.282%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.250+0.020+8.696%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.202+0.022+12.222%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.179+0.024+15.484%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.199+0.021+11.798%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.220+0.023+11.675%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.182+0.025+15.924%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.227+0.021+10.194%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.235+0.020+9.302%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.255+0.022+9.442%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.208+0.022+11.828%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.246+0.022+9.821%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.226+0.023+11.330%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.188+0.024+14.634%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.280+0.025+9.804%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.187+0.022+13.333%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.198+0.023+13.143%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.176+0.023+15.033%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.250+0.022+9.649%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.175+0.023+15.132%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.156+0.023+17.293%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.249+0.024+10.667%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.165+0.023+16.197%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.157+0.022+16.296%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.156+0.021+15.556%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.158+0.023+17.037%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.1240.0000.000%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68396泡玛瑞银六一牛Ｅ0.076+0.025+49.020%304.000310.00028/01/2026
68398泡玛瑞银六一牛Ｆ0.115+0.023+25.000%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.097+0.025+34.722%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.131+0.023+21.296%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.100+0.023+29.870%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.105+0.023+28.049%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.125+0.020+19.048%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.148+0.024+19.355%269.000276.00031/03/2026
68542泡玛法兴六二牛Ｄ0.085+0.023+37.097%299.000306.00025/02/2026
68571泡玛汇丰六一牛Ｃ0.126+0.021+20.000%279.000285.00026/01/2026
68572泡玛汇丰六一牛Ｄ0.086+0.022+34.375%299.000305.00005/01/2026
68666泡玛瑞银六一牛Ｇ0.1390.0000.000%273.000280.00030/01/2026
68747泡玛摩通六三牛Ｄ0.0750.0000.000%305.000312.00013/03/2026
68749泡玛摩通六三牛Ｅ0.0000.000%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.0000.000%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.1260.0000.000%279.000287.00029/01/2026
68820泡玛法巴六一牛Ｆ0.0920.0000.000%295.000303.00029/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
66226泡玛瑞银八八熊Ｃ0.017-0.023-57.500%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.046-0.017-26.984%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.039-0.022-36.066%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.048-0.019-28.358%358.000350.00029/06/2028
68363泡玛中银八八熊Ｂ0.0000.000%344.000336.00008/08/2028
68386泡玛瑞银八七熊Ｃ0.093-0.019-16.964%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.060-0.017-22.078%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.129-0.019-12.838%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.079-0.017-17.708%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.112-0.019-14.504%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.029-0.023-44.231%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.052-0.019-26.761%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.072-0.018-20.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.094-0.019-16.814%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.114-0.018-13.636%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.119-0.020-14.388%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.066-0.019-22.353%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.0780.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.1120.0000.000%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.1320.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.1530.0000.000%418.000411.00027/12/2028
68742泡玛摩通六三熊Ａ0.0000.000%345.000338.00013/03/2026
68756泡玛摩通六三熊Ｂ0.0000.000%365.000358.00013/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。