68642 汇丰摩通八四牛Ｉ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68642 汇丰摩通八四牛Ｉ (R 牛证)

按盘价

0.122 +0.003 (+2.521%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.315	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.325	+0.005	+1.562%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.285	+0.005	+1.786%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.075	+0.003	+4.167%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.069	+0.003	+4.545%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.110	+0.003	+2.804%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.385	+0.005	+1.316%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.096	+0.002	+2.128%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.125	+0.004	+3.306%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.395	+0.005	+1.282%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.064	+0.004	+6.667%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.093	+0.005	+5.682%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.092	+0.004	+4.545%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.086	+0.003	+3.614%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.375	+0.005	+1.351%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.076	+0.002	+2.703%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.435	+0.005	+1.163%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.375	+0.005	+1.351%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.375	+0.005	+1.351%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.290	+0.005	+1.754%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.285	+0.005	+1.786%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.050	+0.002	+4.167%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.260	+0.005	+1.961%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.270	+0.005	+1.887%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.249	+0.003	+1.220%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.044	+0.002	+4.762%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.360	+0.005	+1.408%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.260	+0.005	+1.961%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.241	+0.005	+2.119%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.224	+0.005	+2.283%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.355	+0.005	+1.429%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.265	+0.005	+1.923%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.212	+0.003	+1.435%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.198	+0.004	+2.062%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.222	+0.004	+1.835%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.295	+0.010	+3.509%	67.400	68.000	30/12/2026
66146	汇丰法巴七甲牛Ｅ	0.219	+0.004	+1.860%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.190	+0.003	+1.604%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.365	+0.005	+1.389%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.380	+0.005	+1.333%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.174	+0.003	+1.754%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.162	+0.005	+3.185%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.205	+0.004	+1.990%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.355	+0.005	+1.429%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.191	+0.006	+3.243%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.164	+0.005	+3.145%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.226	+0.004	+1.802%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.139	+0.005	+3.731%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.180	+0.004	+2.273%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.340	+0.005	+1.493%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.335	+0.005	+1.515%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.290	+0.005	+1.754%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.188	+0.002	+1.075%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.151	+0.004	+2.721%	79.400	80.000	09/06/2028
68513	汇丰法巴七甲牛Ｇ	0.137	+0.003	+2.239%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.163	+0.004	+2.516%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.121	+0.004	+3.419%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.142	+0.003	+2.158%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.072	+0.001	+1.408%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.122	+0.003	+2.521%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.114	+0.002	+1.786%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.320	+0.015	+4.918%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.345	+0.005	+1.471%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.330	+0.005	+1.538%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.058	+0.002	+3.571%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.116	-0.004	-3.333%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.218	-0.003	-1.357%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.096	-0.005	-4.950%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.057	-0.003	-5.000%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.104	-0.004	-3.704%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.171	-0.004	-2.286%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.168	-0.004	-2.326%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.067	-0.005	-6.944%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.116	-0.005	-4.132%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.156	-0.004	-2.500%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.078	-0.004	-4.878%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.217	-0.005	-2.252%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.056	-0.004	-6.667%	104.400	103.800	28/01/2026
62763	汇丰摩通六二熊Ｉ	0.028	-0.003	-9.677%	101.600	101.000	13/02/2026
63070	汇丰摩利六一熊Ｊ		0.000	0.000%	102.500	102.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/08/2025 17:59
	实时报价更新时间为 12/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。