68702 中寿瑞银八八牛Ｆ (R 牛证)
实时 按盘价 跌0.082 -0.007 (-7.865%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.052-0.005-8.772%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.019-0.004-17.391%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.107-0.012-10.084%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.060-0.005-7.692%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.290-0.015-4.918%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.079-0.006-7.059%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.285-0.015-5.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.051-0.007-12.069%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.016-0.005-23.810%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.285-0.010-3.390%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.310-0.010-3.125%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.022-0.006-21.429%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.355-0.015-4.054%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.340-0.010-2.857%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.315-0.015-4.545%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.280-0.010-3.448%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.019-0.006-24.000%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.087-0.012-12.121%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.095-0.014-12.844%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.081-0.011-11.957%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.071-0.012-14.458%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.067-0.011-14.103%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.036-0.006-14.286%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.042-0.007-14.286%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.064-0.006-8.571%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.345-0.010-2.817%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.370-0.010-2.632%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.083-0.005-5.682%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.325-0.010-2.985%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.345-0.010-2.817%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.335-0.015-4.286%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.335-0.015-4.286%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.066-0.006-8.333%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.075-0.005-6.250%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.068-0.006-8.108%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.550-0.060-3.727%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.305-0.015-4.687%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.315-0.010-3.077%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.340-0.010-2.857%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.305-0.015-4.687%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.083-0.006-6.742%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.121+0.005+4.310%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.041+0.006+17.143%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.049+0.006+13.953%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.120+0.006+5.263%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.141+0.006+4.444%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.056+0.006+12.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.098+0.006+6.522%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.065+0.004+6.557%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.110+0.007+6.796%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.120+0.006+5.263%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.090+0.005+5.882%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.080+0.005+6.667%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.065+0.006+10.169%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.078+0.004+5.405%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.061+0.006+10.909%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.093+0.006+6.897%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.141+0.008+6.015%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.036+0.006+20.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 10:19
  实时报价更新时间为 28/05/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。