69327 药明瑞银六七牛Ｆ (R 牛证)
实时 按盘价 不变0.021 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.247-0.008-3.137%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.440-0.010-2.222%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.425-0.010-2.299%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.410-0.015-3.529%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.385-0.015-3.750%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.385-0.015-3.750%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.390-0.015-3.704%12.00013.50029/09/2025
54787药明汇丰六三牛Ｃ0.265-0.015-5.357%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.095-0.006-5.941%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.208-0.012-5.455%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.134-0.006-4.286%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.218-0.014-6.034%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.084-0.008-8.696%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.092-0.006-6.122%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.103-0.006-5.505%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.204-0.013-5.991%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.082-0.009-9.890%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.080-0.006-6.977%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.067-0.007-9.459%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.063-0.007-10.000%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.061-0.006-8.955%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.106-0.007-6.195%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.123-0.007-5.385%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.405-0.010-2.410%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.405-0.010-2.410%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.375-0.015-3.846%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.360-0.015-4.000%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.355-0.010-2.740%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.360-0.015-4.000%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.218-0.006-2.679%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.235-0.006-2.490%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.265-0.010-3.636%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.335-0.015-4.286%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.315-0.015-4.545%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.062-0.006-8.824%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.320-0.015-4.478%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.305-0.010-3.175%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.305-0.010-3.175%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.295-0.010-3.279%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.046-0.007-13.208%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.270-0.015-5.263%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.040-0.006-13.043%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.042-0.007-14.286%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.154-0.001-0.645%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.240-0.015-5.882%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.270-0.015-5.263%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.139-0.009-6.081%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.124-0.007-5.344%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.143-0.006-4.027%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.485-0.010-2.020%7.5009.00016/01/2026
68887药明摩通六七牛Ｅ0.0280.0000.000%29.50031.00010/07/2026
68984药明法兴六七牛Ａ0.022-0.006-21.429%29.30030.80030/07/2026
69097药明法兴六二牛Ａ0.243-0.007-2.800%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.229-0.014-5.761%20.00021.50019/01/2026
69327药明瑞银六七牛Ｆ0.0210.0000.000%29.70031.20013/07/2026
69611药明瑞银五甲牛Ａ0.465-0.015-3.125%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.445-0.010-2.198%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.246-0.014-5.385%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.247-0.008-3.137%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59080药明瑞银六三熊Ｄ0.064+0.006+10.345%37.50036.00005/03/2026
61530药明摩通六三熊Ｄ0.127+0.012+10.435%37.50036.00013/03/2026
62128药明法兴八乙熊Ｄ0.075+0.008+11.940%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.100+0.006+6.383%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.113+0.007+6.604%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.095+0.005+5.556%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。