69501 腾讯摩通六一牛Ｔ (R 牛证)
实时 按盘价 不变0.040 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.350+0.010+2.941%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.305+0.010+3.390%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.320+0.010+3.226%337.200340.00003/07/2025
55726腾讯法巴五甲牛Ａ0.3950.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.425+0.005+1.190%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.350+0.005+1.449%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.360+0.005+1.408%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.370+0.005+1.370%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.3750.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.3850.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.320+0.005+1.587%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.340+0.005+1.493%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.315+0.010+3.279%342.200345.00027/11/2025
58262腾讯汇丰五六牛Ａ0.630+0.010+1.613%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.305+0.010+3.390%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.280+0.005+1.818%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.315+0.005+1.613%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.3500.0000.000%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.510+0.010+2.000%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.219+0.009+4.286%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.245+0.008+3.376%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.166+0.013+8.497%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.144+0.013+9.924%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.144+0.011+8.271%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.149+0.012+8.759%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.151+0.011+7.857%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.147+0.014+10.526%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.178+0.011+6.587%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.165+0.014+9.272%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.133+0.014+11.765%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.157+0.013+9.028%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.127+0.014+12.389%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.134+0.014+11.667%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.167+0.013+8.442%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.160+0.015+10.345%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.137+0.012+9.600%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.162+0.011+7.285%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.158+0.014+9.722%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.123+0.012+10.811%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.124+0.014+12.727%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.127+0.014+12.389%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.131+0.014+11.966%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.112+0.013+13.131%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.110+0.013+13.402%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.126+0.012+10.526%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.120+0.014+13.208%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.100+0.012+13.636%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.139+0.014+11.200%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.114+0.014+14.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.169+0.013+8.333%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.104+0.012+13.043%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.097+0.014+16.867%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.117+0.011+10.377%440.800444.00009/10/2025
66073腾讯摩利五六牛Ｈ0.3000.0000.000%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.2800.0000.000%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.310+0.015+5.085%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.345+0.005+1.471%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.295+0.015+5.357%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.275+0.020+7.843%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.280+0.005+1.818%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.305+0.010+3.390%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.275+0.005+1.852%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.305+0.015+5.172%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.3200.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.410+0.015+3.797%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.3600.0000.000%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.151+0.014+10.219%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.400+0.005+1.266%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.2950.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.360+0.005+1.408%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.390+0.005+1.299%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.122+0.013+11.927%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.084+0.014+20.000%456.300459.50029/09/2025
66388腾讯汇丰五七牛３0.290+0.015+5.455%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.305+0.010+3.390%345.200348.00013/06/2025
66444腾讯法巴五甲牛５0.106+0.011+11.579%446.200449.00027/11/2025
66477腾讯摩通五七牛Ｒ0.3000.0000.000%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.275+0.005+1.852%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.325+0.005+1.562%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.3750.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.094+0.013+16.049%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.420+0.005+1.205%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.320+0.005+1.587%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.340+0.005+1.493%327.000330.00027/08/2025
66542腾讯摩通五甲牛Ｍ0.084+0.012+16.667%456.400459.40014/11/2025
66576腾讯法兴五七牛Ｌ0.2600.0000.000%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.265+0.005+1.923%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.440+0.005+1.149%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.295+0.005+1.724%353.200356.00029/08/2025
66742腾讯法兴五甲牛Ｇ0.105+0.014+15.385%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.095+0.013+15.854%451.800455.00013/10/2025
66797腾讯瑞银五七牛Ｘ0.265+0.010+3.922%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.255+0.007+2.823%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.310+0.005+1.639%339.000342.00008/08/2025
66922腾讯汇丰五甲牛Ｏ0.104+0.013+14.286%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.280+0.005+1.818%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.295+0.015+5.357%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.300+0.010+3.448%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.325+0.010+3.175%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.6500.0000.000%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.360+0.005+1.408%317.000320.00028/08/2025
67100腾讯摩通五乙牛Ｍ0.094+0.012+14.634%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.2850.0000.000%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.270+0.005+1.887%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.400+0.005+1.266%297.200300.00011/07/2025
67386腾讯法兴五甲牛Ｈ0.092+0.013+16.456%453.000456.00026/11/2025
67399腾讯汇丰五七牛４0.260+0.005+1.961%367.000370.00030/07/2025
67405腾讯法兴五十牛Ｗ0.071+0.014+24.561%463.000466.00031/10/2025
67442腾讯摩通五九牛Ｅ0.285+0.005+1.786%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.250+0.008+3.306%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.255+0.010+4.082%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.255+0.015+6.250%370.000373.00030/06/2025
67531腾讯摩利五十牛Ｅ0.107+0.013+13.830%446.200449.00028/10/2025
67646腾讯法巴五六牛Ｄ0.250+0.004+1.626%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.5700.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.265+0.005+1.923%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.248+0.012+5.085%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.243+0.013+5.652%375.600378.60027/06/2025
67818腾讯汇丰五甲牛Ｐ0.075+0.012+19.048%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.085+0.012+16.438%457.000460.00014/11/2025
67855腾讯瑞银五七牛Ｖ0.260+0.013+5.263%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.265+0.005+1.923%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.250+0.006+2.459%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.250+0.006+2.459%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.083+0.011+15.278%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.083+0.013+18.571%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.255+0.015+6.250%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.165+0.012+7.843%419.000422.00031/10/2025
68099腾讯瑞银五六牛Ｇ0.335+0.005+1.515%327.200330.00010/06/2025
68134腾讯摩通六一牛Ｎ0.067+0.013+24.074%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.265+0.015+6.000%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.080+0.014+21.212%461.200464.20009/01/2026
68432腾讯瑞银五七牛２0.249+0.012+5.063%373.200376.00018/07/2025
68481腾讯瑞银五十牛Ｇ0.048+0.013+37.143%474.000477.20021/10/2025
68484腾讯瑞银五六牛Ｌ0.330+0.010+3.125%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.295+0.005+1.724%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.248+0.013+5.532%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.237+0.011+4.867%378.400381.40010/07/2025
68523腾讯法巴五甲牛Ｗ0.066+0.013+24.528%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.053+0.014+35.897%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.243+0.012+5.195%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.055+0.013+30.952%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.238+0.010+4.386%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.055+0.013+30.952%470.800474.00023/10/2025
68657腾讯瑞银五七牛６0.225+0.014+6.635%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.217+0.014+6.897%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.236+0.011+4.889%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.215+0.011+5.392%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.239+0.010+4.367%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.221+0.014+6.763%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.242+0.010+4.310%377.000380.00010/07/2025
68824腾讯汇丰六一牛Ｋ0.055+0.010+22.222%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.224+0.014+6.667%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.203+0.012+6.283%396.200399.20025/07/2025
68848腾讯瑞银五十牛Ｉ0.063+0.012+23.529%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.233+0.013+5.909%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.210+0.013+6.599%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.061+0.013+27.083%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.098+0.012+13.953%450.200453.00030/10/2025
69007腾讯瑞银五七牛７0.194+0.012+6.593%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.229+0.012+5.530%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.208+0.012+6.122%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.204+0.013+6.806%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.230+0.013+5.991%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.0000.000%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.214+0.012+5.941%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.191+0.013+7.303%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.209+0.014+7.179%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.0470.0000.000%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.0690.0000.000%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.201+0.014+7.487%402.000405.00014/11/2025
69241腾讯瑞银五十牛Ｋ0.0000.000%484.300487.50006/10/2025
69267腾讯瑞银五七牛Ｈ0.179+0.014+8.485%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.355+0.010+2.899%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.2650.0000.000%360.200363.00030/06/2025
69296腾讯汇丰六一牛Ｌ0.0690.0000.000%467.000470.00015/01/2026
69308腾讯花旗五七牛Ｉ0.195+0.011+5.978%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.175+0.013+8.025%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.192+0.010+5.495%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.0350.0000.000%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.183+0.012+7.018%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.200+0.009+4.712%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.222+0.011+5.213%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.171+0.014+8.917%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.180+0.015+9.091%412.000415.00012/12/2025
69472腾讯摩通六一牛Ｓ0.0000.000%484.400487.40009/01/2026
69501腾讯摩通六一牛Ｔ0.0400.0000.000%479.000482.00009/01/2026
69539腾讯瑞银五六牛Ｕ0.370+0.010+2.778%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.181+0.013+7.738%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.179+0.014+8.485%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.375+0.010+2.740%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.191+0.013+7.303%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.186+0.015+8.772%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.184+0.014+8.235%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.114-0.011-8.800%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.097-0.008-7.619%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.104-0.006-5.455%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.185-0.007-3.646%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.104-0.008-7.143%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.115-0.013-10.156%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.142-0.010-6.579%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.114-0.004-3.390%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.146-0.010-6.410%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.180-0.010-5.263%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.149-0.010-6.289%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.100-0.009-8.257%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.184-0.006-3.158%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.117-0.008-6.400%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.102-0.009-8.108%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.097-0.010-9.346%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.150-0.007-4.459%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.134-0.010-6.944%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.174-0.006-3.333%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.130-0.010-7.143%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.133-0.007-5.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.204-0.006-2.857%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.217-0.009-3.982%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.127-0.010-7.299%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.129-0.007-5.147%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.219-0.002-0.905%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.105-0.012-10.256%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.161-0.008-4.734%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.238-0.005-2.058%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.255-0.005-1.923%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.209-0.008-3.687%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.209-0.004-1.878%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.133-0.004-2.920%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.158-0.003-1.863%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.166-0.007-4.046%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.125-0.010-7.407%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.224-0.006-2.609%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.2650.0000.000%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.191-0.007-3.535%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.177-0.010-5.348%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.204-0.006-2.857%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.079-0.009-10.227%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.081-0.011-11.957%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.123-0.008-6.107%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.088-0.008-8.333%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.154-0.007-4.348%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.164-0.009-5.202%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.088-0.010-10.204%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.229-0.006-2.553%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.197-0.009-4.369%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.285-0.005-1.724%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.082-0.005-5.747%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.075-0.011-12.791%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.059-0.008-11.940%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.074-0.010-11.905%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.065-0.010-13.333%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.087-0.011-11.224%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.060-0.010-14.286%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.063-0.006-8.696%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.066-0.010-13.158%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.062-0.011-15.068%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.047-0.011-18.966%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.072-0.009-11.111%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.051-0.011-17.742%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.073-0.011-13.095%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.045-0.010-18.182%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.041-0.010-19.608%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.1210.0000.000%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.2650.0000.000%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.3000.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.3300.0000.000%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.035-0.009-20.455%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.242-0.007-2.811%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.041-0.010-19.608%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.032-0.011-25.581%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.191-0.008-4.020%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.2650.0000.000%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.045-0.009-16.667%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.183-0.005-2.660%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.2800.0000.000%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.249-0.001-0.400%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.033-0.011-25.000%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.171-0.006-3.390%591.000588.00008/11/2027
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
68744腾讯花旗六乙熊２0.050-0.012-19.355%521.000518.00031/12/2026
69456腾讯摩通八四熊Ａ0.0000.000%488.000485.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 17:59
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。