10001 日經瑞銀六三沽Ｄ (认沽证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.084 | 7,660,000 | 31.363 | 2,340,000 | 0.076 | 5,140,000 | 0.075 | |
| 13/10/2025 | 0.081 | 11,550,000 | 33.695 | 9,710,000 | 0.085 | 1,530,000 | 0.084 | |
| 10/10/2025 | 0.066 | 7,360,000 | 30.607 | 2,730,000 | 0.062 | 4,420,000 | 0.062 | |
| 09/10/2025 | 0.051 | 7,770,000 | 28.493 | 1,880,000 | 0.053 | 5,830,000 | 0.054 | |
| 08/10/2025 | 0.058 | 3,820,000 | 27.991 | 1,370,000 | 0.056 | 2,350,000 | 0.058 | |
| 06/10/2025 | 0.057 | 5,880,000 | 27.861 | 160,000 | 0.057 | 5,710,000 | 0.053 | |
| 03/10/2025 | 0.077 | 930,000 | 25.984 | 530,000 | 0.081 | 400,000 | 0.080 | |
| 02/10/2025 | 0.094 | 80,000 | 26.485 | 30,000 | 0.092 | 50,000 | 0.092 | |
| 30/09/2025 | 0.098 | 650,000 | 27.168 | 20,000 | 0.098 | 630,000 | 0.095 | |
| 29/09/2025 | 0.095 | 340,000 | 27.014 | 340,000 | 0.096 | |||
| 26/09/2025 | 0.081 | 560,000 | 25.395 | 170,000 | 0.080 | 390,000 | 0.080 | |
| 25/09/2025 | 0.077 | 770,000 | 25.609 | 700,000 | 0.075 | 70,000 | 0.077 | |
| 24/09/2025 | 0.078 | 140,000 | 25.302 | 60,000 | 0.079 | 80,000 | 0.080 | |
| 23/09/2025 | 0.077 | 690,000 | 24.595 | 690,000 | 0.077 | |||
| 22/09/2025 | 0.083 | 230,000 | 25.532 | 230,000 | 0.082 | |||
| 19/09/2025 | 0.091 | 690,000 | 25.424 | 300,000 | 0.090 | 390,000 | 0.083 | |
| 18/09/2025 | 0 | |||||||
| 17/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |