10001 日经瑞银六三沽Ｄ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.015 | 100,000 | 44,260,000 | 22.130 | 100,000 | 0.015 | |||
| 08/01/2026 | 0.019 | 16,230,000 | 44,360,000 | 22.180 | 16,230,000 | 0.018 | |||
| 07/01/2026 | 0.016 | 440,000 | 28,130,000 | 14.060 | 40,000 | 0.013 | 400,000 | 0.015 | |
| 06/01/2026 | 0.014 | 220,000 | 27,770,000 | 13.880 | 100,000 | 0.013 | 120,000 | 0.013 | |
| 05/01/2026 | 0.015 | 1,070,000 | 27,750,000 | 13.880 | 250,000 | 0.013 | 470,000 | 0.015 | |
| 02/01/2026 | 0.017 | 1,130,000 | 27,530,000 | 13.760 | 830,000 | 0.017 | 300,000 | 0.019 | |
| 31/12/2025 | 0.021 | 920,000 | 28,060,000 | 14.030 | 300,000 | 0.019 | 420,000 | 0.021 | |
| 30/12/2025 | 0.022 | 260,000 | 27,940,000 | 13.970 | 30,000 | 0.022 | |||
| 29/12/2025 | 0.021 | 2,420,000 | 27,910,000 | 13.960 | 1,800,000 | 0.020 | 420,000 | 0.022 | |
| 24/12/2025 | 0.025 | 100,000 | 29,290,000 | 14.640 | 100,000 | 0.025 | |||
| 23/12/2025 | 0.025 | 530,000 | 29,190,000 | 14.590 | 530,000 | 0.025 | |||
| 22/12/2025 | 0.026 | 1,740,000 | 28,660,000 | 14.330 | 270,000 | 0.026 | 430,000 | 0.028 | |
| 19/12/2025 | 0.033 | 1,210,000 | 28,500,000 | 14.250 | 1,060,000 | 0.033 | 130,000 | 0.035 | |
| 18/12/2025 | 0.039 | 400,000 | 29,430,000 | 14.710 | 350,000 | 0.040 | 30,000 | 0.039 | |
| 17/12/2025 | 0.036 | 2,580,000 | 29,750,000 | 14.880 | 2,240,000 | 0.035 | 340,000 | 0.037 | |
| 16/12/2025 | 0.038 | 700,000 | 31,650,000 | 15.820 | 520,000 | 0.036 | 160,000 | 0.038 | |
| 15/12/2025 | 0.034 | 1,620,000 | 32,010,000 | 16.000 | 1,170,000 | 0.035 | |||
| 12/12/2025 | 0.030 | 760,000 | 30,840,000 | 15.420 | 760,000 | 0.031 | |||
| 11/12/2025 | 0.035 | 870,000 | 30,080,000 | 15.040 | 360,000 | 0.034 | 510,000 | 0.035 | |
| 10/12/2025 | 0.031 | 460,000 | 29,930,000 | 14.960 | 180,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |