10009 納指摩通六三沽Ｂ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.033 | 50,000 | 30.919 | 50,000 | 0.033 | |||
| 09/01/2026 | 0.036 | 400,000 | 29.717 | 300,000 | 0.036 | 100,000 | 0.036 | |
| 08/01/2026 | 0.036 | 280,000 | 30.345 | 280,000 | 0.037 | |||
| 07/01/2026 | 0.035 | 2,320,000 | 29.780 | 10,000 | 0.033 | 2,310,000 | 0.035 | |
| 06/01/2026 | 0.038 | 1,110,000 | 29.065 | 1,070,000 | 0.038 | |||
| 05/01/2026 | 0.041 | 4,250,000 | 28.544 | 2,700,000 | 0.041 | 1,550,000 | 0.041 | |
| 02/01/2026 | 0.040 | 3,780,000 | 28.012 | 1,980,000 | 0.041 | 1,750,000 | 0.040 | |
| 31/12/2025 | 0.041 | 4,590,000 | 29.112 | 1,520,000 | 0.041 | 2,970,000 | 0.042 | |
| 30/12/2025 | 0.040 | 3,490,000 | 29.070 | 1,670,000 | 0.039 | 1,820,000 | 0.040 | |
| 29/12/2025 | 0.040 | 4,320,000 | 29.536 | 1,370,000 | 0.038 | 2,950,000 | 0.039 | |
| 24/12/2025 | 0.041 | 5,410,000 | 28.662 | 2,270,000 | 0.040 | 2,960,000 | 0.041 | |
| 23/12/2025 | 0.045 | 90,250,000 | 28.850 | 44,320,000 | 0.044 | 45,890,000 | 0.044 | |
| 22/12/2025 | 0.046 | 244,230,000 | 28.317 | 121,710,000 | 0.046 | 122,400,000 | 0.046 | |
| 19/12/2025 | 0.057 | 155,580,000 | 28.495 | 74,740,000 | 0.060 | 80,730,000 | 0.060 | |
| 18/12/2025 | 0.066 | 78,200,000 | 28.003 | 38,150,000 | 0.068 | 40,030,000 | 0.069 | |
| 17/12/2025 | 0.056 | 100,290,000 | 28.631 | 49,610,000 | 0.058 | 50,560,000 | 0.058 | |
| 16/12/2025 | 0.067 | 33,640,000 | 30.380 | 16,970,000 | 0.066 | 16,560,000 | 0.066 | |
| 15/12/2025 | 0.059 | 241,810,000 | 29.331 | 118,180,000 | 0.059 | 123,520,000 | 0.059 | |
| 12/12/2025 | 0.052 | 7,000,000 | 29.975 | 490,000 | 0.051 | 6,510,000 | 0.052 | |
| 11/12/2025 | 0.058 | 43,710,000 | 31.571 | 22,050,000 | 0.055 | 21,610,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |